^HSCE历史价格记录

股票分组 代码
^HSCE

历史数据
总数: 1614 当前显示: 1-100 下一页 最后一页
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-09-25 9421.95 9452.42 9274.89 9302.59 0 9302.59
2020-09-24 9470.77 9487.82 9353.88 9371.19 0 9371.19
2020-09-23 9558.78 9607.31 9511.84 9558.78 0 9558.78
2020-09-22 9631.38 9660.13 9551.49 9576.81 0 9576.81
2020-09-21 9852.65 9872.86 9629.07 9640.42 0 9640.42
2020-09-18 9746.68 9831.77 9706.12 9803.1 0 9803.1
2020-09-17 9842.57 9871.26 9688.56 9732.15 0 9732.15
2020-09-16 9874.89 9879.67 9816.3 9845.79 0 9845.79
2020-09-15 9785.49 9872.05 9774.53 9829.07 0 9829.07
2020-09-14 9775.39 9847.19 9775.39 9806.64 0 9806.64
2020-09-11 9701.79 9782.77 9674.8 9752.5 0 9752.5
2020-09-10 9791.88 9800.27 9675.96 9683.75 0 9683.75
2020-09-09 9690.96 9773.42 9651.54 9728.52 0 9728.52
2020-09-08 9852.47 9871.58 9701.43 9830.39 0 9830.39
2020-09-07 9850.96 9938.03 9733.53 9764.82 0 9764.82
2020-09-04 9823.61 9906.01 9774.14 9883.98 0 9883.98
2020-09-03 9957.48 10068.12 9916.32 9940.13 0 9940.13
2020-09-02 10027.29 10046.03 9937.81 10000.96 0 10000.96
2020-09-01 9968.01 10064.15 9940.4 10013.32 0 10013.32
2020-08-31 10302.72 10363.51 9991.48 9991.48 0 9991.48
2020-08-28 10198.34 10336.78 10161.17 10182.83 0 10182.83
2020-08-27 10309.84 10309.84 10166.88 10201.94 0 10201.94
2020-08-26 10308.56 10365.81 10264.17 10300.36 0 10300.36
2020-08-25 10342.53 10347.8 10229.95 10291.85 0 10291.85
2020-08-24 10304.23 10349.23 10286.12 10336.95 0 10336.95
2020-08-21 10236.66 10264.55 10175.32 10212.21 0 10212.21
2020-08-20 10233.32 10233.32 10086.64 10155.81 0 10155.81
2020-08-19 10401.28 10407.43 10284.76 10313.31 0 10313.31
2020-08-18 10433.02 10451.6 10381.04 10425.42 0 10425.42
2020-08-17 10301.13 10495.96 10279.15 10385.9 0 10385.9
2020-08-14 10199.5 10349.46 10185.8 10266.46 0 10266.46
2020-08-13 10286.47 10311.82 10212.94 10244.6 0 10244.6
2020-08-12 10113 10238.54 10036.84 10215.91 0 10215.91
2020-08-11 10086.73 10244.67 10086.73 10153.4 0 10153.4
2020-08-10 10005.4 10063.99 9937.53 9990.67 0 9990.67
2020-08-07 10205.35 10205.35 9908.95 10063.43 0 10063.43
2020-08-06 10291.58 10312.93 10093.47 10202.41 0 10202.41
2020-08-05 10226.86 10285.04 10162.3 10256.64 0 10256.64
2020-08-04 10114.81 10269.43 10088.17 10203.88 0 10203.88
2020-08-03 10030.35 10073.34 9939.88 10033.2 0 10033.2
2020-07-31 10127.58 10216.95 10039.96 10039.96 0 10039.96
2020-07-30 10221.8 10259.42 10068.26 10097.08 0 10097.08
2020-07-29 10134.9 10217.75 10106.43 10184.41 0 10184.41
2020-07-28 10218.03 10227.98 10112.08 10151.89 0 10151.89
2020-07-27 10166.27 10222.91 10051.16 10075.45 0 10075.45
2020-07-24 10239.11 10266.22 10033.7 10080.86 0 10080.86
2020-07-23 10306.59 10364.49 10193.3 10325.25 0 10325.25
2020-07-22 10437.79 10537.95 10243.51 10243.51 0 10243.51
2020-07-21 10451.19 10464.06 10374.91 10445.42 0 10445.42
2020-07-20 10194.8 10373.95 10114.41 10295.32 0 10295.32
2020-07-17 10201.14 10292.58 10166.57 10203.57 0 10203.57
2020-07-16 10419.71 10419.71 10118.3 10133.92 0 10133.92
2020-07-15 10556.93 10556.93 10314.39 10390.54 0 10390.54
2020-07-14 10509.13 10518.46 10333.36 10405.27 0 10405.27
2020-07-13 10577.42 10703.47 10515.31 10575.88 0 10575.88
2020-07-10 10657.34 10717.66 10472.22 10541.26 0 10541.26
2020-07-09 10820.26 10853.74 10727.43 10781.89 0 10781.89
2020-07-08 10684.82 10786.58 10622.39 10748.11 0 10748.11
2020-07-07 10825.03 10934.68 10561.64 10600.41 0 10600.41
2020-07-06 10317.54 10795.46 10317.54 10726.83 0 10726.83
2020-07-03 10146.52 10273.19 10134.23 10243.29 0 10243.29
2020-07-02 9788.95 10059.31 9788.95 10056.86 0 10056.86
2020-06-30 9832.58 9863.41 9720.09 9758.63 0 9758.63
2020-06-29 9888.94 9888.94 9703.01 9757.69 0 9757.69
2020-06-26 9879.97 9921.13 9850.37 9853.18 0 9853.18
2020-06-24 10039.37 10056.61 9930.38 9936.66 0 9936.66
2020-06-23 9851.88 9993.48 9736.92 9993.48 0 9993.48
2020-06-22 9900.12 9943.14 9832.52 9879.02 0 9879.02
2020-06-19 9887.52 10034.51 9887.52 9974.59 0 9974.59
2020-06-18 9862.84 9929.41 9784.66 9916.45 0 9916.45
2020-06-17 9859.43 9930.47 9809.31 9909.63 0 9909.63
2020-06-16 9861.25 9942.92 9849.17 9867.63 0 9867.63
2020-06-15 9723.09 9821.32 9612.07 9655.83 0 9655.83
2020-06-12 9755.65 9862.17 9743.48 9832.53 0 9832.53
2020-06-11 10129.63 10165.97 9943.28 9944.6 0 9944.6
2020-06-10 10187.79 10224.17 10117.11 10143.48 0 10143.48
2020-06-09 10047.68 10188.66 10028.74 10121.13 0 10121.13
2020-06-08 10155.3 10155.3 9981.82 10008.88 0 10008.88
2020-06-05 9977.82 10081.74 9917.34 10066.25 0 10066.25
2020-06-04 10072.32 10072.32 9911.04 9967.93 0 9967.93
2020-06-03 10026.78 10052.22 9954.29 9967.53 0 9967.53
2020-06-02 9829.2 9890.8 9803.13 9876.25 0 9876.25
2020-06-01 9781.08 9875.47 9768.6 9833.83 0 9833.83
2020-05-29 9408.11 9578.97 9408.11 9561.03 0 9561.03
2020-05-28 9549.52 9659.94 9419.98 9551.56 0 9551.56
2020-05-27 9648.41 9648.41 9508.74 9567.43 0 9567.43
2020-05-26 9570.82 9646.49 9556.92 9595.2 0 9595.2
2020-05-25 9400.99 9469.5 9306.51 9465.94 0 9465.94
2020-05-22 9665.84 9665.84 9364.26 9426.78 0 9426.78
2020-05-21 9931.54 9931.54 9803.48 9850.07 0 9850.07
2020-05-20 9925.71 9945.05 9869.4 9898 0 9898
2020-05-19 9956.24 9975.22 9858.61 9883.37 0 9883.37
2020-05-18 9662.55 9740.93 9628.76 9726.43 0 9726.43
2020-05-15 9701.65 9744.46 9612.53 9674.57 0 9674.57
2020-05-14 9783.57 9798.85 9669.66 9687.1 0 9687.1
2020-05-13 9778.3 9892.02 9746.62 9835.71 0 9835.71
2020-05-12 9894.27 9924.61 9814.28 9832.1 0 9832.1
2020-05-11 9971.33 10076.29 9971.33 9990.48 0 9990.48
2020-05-08 9838 9892.99 9819.43 9868.34 0 9868.34
2020-05-07 9792.26 9798.51 9728.61 9764.26 0 9764.26
总数: 1614 当前显示: 1-100 下一页 最后一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.