^HSI历史价格(1-100)
股票分组
Yahoo历史价格
总数: 2977 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 25116.53 | 16062937142 | 25116.53 |
| 2026-04-01 | 25294.03 | 16615198485 | 25294.03 |
| 2026-03-31 | 24788.14 | 17317277837 | 24788.14 |
| 2026-03-30 | 24750.79 | 16637809388 | 24750.79 |
| 2026-03-27 | 24951.88 | 13658749814 | 24951.88 |
| 2026-03-26 | 24856.43 | 15261361778 | 24856.43 |
| 2026-03-25 | 25335.95 | 17872744717 | 25335.95 |
| 2026-03-24 | 25063.71 | 15812110488 | 25063.71 |
| 2026-03-23 | 24382.47 | 21936140418 | 24382.47 |
| 2026-03-20 | 25277.32 | 19856436648 | 25277.32 |
| 2026-03-19 | 25500.58 | 16583854489 | 25500.58 |
| 2026-03-18 | 26025.42 | 15086716097 | 26025.42 |
| 2026-03-17 | 25868.54 | 16021145450 | 25868.54 |
| 2026-03-16 | 25834.02 | 15903513108 | 25834.02 |
| 2026-03-13 | 25465.60 | 19139018827 | 25465.60 |
| 2026-03-12 | 25716.76 | 18231683432 | 25716.76 |
| 2026-03-11 | 25898.76 | 15387699139 | 25898.76 |
| 2026-03-10 | 25959.90 | 16875780111 | 25959.90 |
| 2026-03-09 | 25408.46 | 24381473405 | 25408.46 |
| 2026-03-06 | 25757.29 | 19077360173 | 25757.29 |
| 2026-03-05 | 25321.34 | 24183286011 | 25321.34 |
| 2026-03-04 | 25249.48 | 30710878071 | 25249.48 |
| 2026-03-03 | 25768.08 | 42523271826 | 25768.08 |
| 2026-03-02 | 26059.85 | 25442003511 | 26059.85 |
| 2026-02-27 | 26630.54 | 20765623864 | 26630.54 |
| 2026-02-26 | 26381.02 | 15350734248 | 26381.02 |
| 2026-02-25 | 26765.72 | 15763045008 | 26765.72 |
| 2026-02-24 | 26590.32 | 15781184027 | 26590.32 |
| 2026-02-23 | 27081.91 | 9571876078 | 27081.91 |
| 2026-02-20 | 26413.35 | 7627207140 | 26413.35 |
| 2026-02-16 | 26705.94 | 4748942327 | 26705.94 |
| 2026-02-13 | 26567.12 | 13528726095 | 26567.12 |
| 2026-02-12 | 27032.54 | 15245441407 | 27032.54 |
| 2026-02-11 | 27266.38 | 15057042824 | 27266.38 |
| 2026-02-10 | 27183.15 | 14013962031 | 27183.15 |
| 2026-02-09 | 27027.16 | 14822645874 | 27027.16 |
| 2026-02-06 | 26559.95 | 14232372714 | 26559.95 |
| 2026-02-05 | 26885.24 | 18058842294 | 26885.24 |
| 2026-02-04 | 26847.32 | 18144636654 | 26847.32 |
| 2026-02-03 | 26834.77 | 16563441649 | 26834.77 |
| 2026-02-02 | 26775.57 | 20899429767 | 26775.57 |
| 2026-01-30 | 27387.11 | 20524614446 | 27387.11 |
| 2026-01-29 | 27968.09 | 30364031817 | 27968.09 |
| 2026-01-28 | 27826.91 | 21081645934 | 27826.91 |
| 2026-01-27 | 27126.95 | 16863721911 | 27126.95 |
| 2026-01-26 | 26765.52 | 18342553411 | 26765.52 |
| 2026-01-23 | 26749.51 | 18308042301 | 26749.51 |
| 2026-01-22 | 26629.96 | 16156117855 | 26629.96 |
| 2026-01-21 | 26585.06 | 17511292393 | 26585.06 |
| 2026-01-20 | 26487.51 | 16500707447 | 26487.51 |
| 2026-01-19 | 26563.90 | 17841013183 | 26563.90 |
| 2026-01-16 | 26844.96 | 19385901173 | 26844.96 |
| 2026-01-15 | 26923.62 | 25796599774 | 26923.62 |
| 2026-01-14 | 26999.81 | 25236312049 | 26999.81 |
| 2026-01-13 | 26848.47 | 22094064401 | 26848.47 |
| 2026-01-12 | 26608.48 | 20669717915 | 26608.48 |
| 2026-01-09 | 26231.79 | 15860518789 | 26231.79 |
| 2026-01-08 | 26149.31 | 15013651673 | 26149.31 |
| 2026-01-07 | 26458.95 | 15733003072 | 26458.95 |
| 2026-01-06 | 26710.45 | 17893535398 | 26710.45 |
| 2026-01-05 | 26347.24 | 16165928254 | 26347.24 |
| 2026-01-02 | 26338.47 | 7257965159 | 26338.47 |
| 2025-12-31 | 25630.54 | 8547101689 | 25630.54 |
| 2025-12-30 | 25854.60 | 13356802867 | 25854.60 |
| 2025-12-29 | 25635.23 | 14786199749 | 25635.23 |
| 2025-12-24 | 25818.93 | 6314625196 | 25818.93 |
| 2025-12-23 | 25774.14 | 10802422695 | 25774.14 |
| 2025-12-22 | 25801.77 | 12190924620 | 25801.77 |
| 2025-12-19 | 25690.53 | 14555225724 | 25690.53 |
| 2025-12-18 | 25498.13 | 11738505647 | 25498.13 |
| 2025-12-17 | 25468.78 | 11973461779 | 25468.78 |
| 2025-12-16 | 25235.41 | 14238656447 | 25235.41 |
| 2025-12-15 | 25628.88 | 12932946286 | 25628.88 |
| 2025-12-12 | 25976.79 | 17163758236 | 25976.79 |
| 2025-12-11 | 25530.51 | 14791258618 | 25530.51 |
| 2025-12-10 | 25540.78 | 15988922446 | 25540.78 |
| 2025-12-09 | 25434.23 | 15848894791 | 25434.23 |
| 2025-12-08 | 25765.36 | 13150180423 | 25765.36 |
| 2025-12-06 | 26085.08 | 69944520 | 26085.08 |
| 2025-12-05 | 26085.08 | 13398941480 | 26085.08 |
| 2025-12-04 | 25935.90 | 11912396836 | 25935.90 |
| 2025-12-03 | 25760.73 | 11813618124 | 25760.73 |
| 2025-12-02 | 26095.05 | 12424345219 | 26095.05 |
| 2025-12-01 | 26033.26 | 11565443112 | 26033.26 |
| 2025-11-28 | 25858.89 | 10624554917 | 25858.89 |
| 2025-11-27 | 25945.93 | 11169131099 | 25945.93 |
| 2025-11-26 | 25928.08 | 12475283411 | 25928.08 |
| 2025-11-25 | 25894.55 | 13166291974 | 25894.55 |
| 2025-11-24 | 25716.50 | 21498774530 | 25716.50 |
| 2025-11-21 | 25220.02 | 17046510159 | 25220.02 |
| 2025-11-20 | 25835.57 | 14156864834 | 25835.57 |
| 2025-11-19 | 25830.65 | 12857730564 | 25830.65 |
| 2025-11-18 | 25930.03 | 16728937636 | 25930.03 |
| 2025-11-17 | 26384.28 | 14324346450 | 26384.28 |
| 2025-11-14 | 26572.46 | 15066985982 | 26572.46 |
| 2025-11-13 | 27073.03 | 15359926602 | 27073.03 |
| 2025-11-12 | 26922.73 | 17703096000 | 26922.73 |
| 2025-11-11 | 26696.41 | 13808450617 | 26696.41 |
| 2025-11-10 | 26649.06 | 16362077948 | 26649.06 |
| 2025-11-07 | 26241.83 | 18379754730 | 26241.83 |
总数: 2977 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
