资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

01055历史价格(1-100)

股票分组

分组名称代码
01055

历史数据 分红数据
总数: 2479 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期开盘最高最低价格成交量复权价格
2024-03-282.812.852.782.8179520002.81
2024-03-272.832.832.772.7780220002.77
2024-03-262.872.892.812.8548670002.85
2024-03-252.912.912.842.8578240432.85
2024-03-222.972.972.872.8992380002.89
2024-03-212.933.012.932.9788363802.97
2024-03-202.952.952.92.9170256352.91
2024-03-193.053.052.932.9379572042.93
2024-03-183.023.073.013.0356500003.03
2024-03-153.013.032.943103170313
2024-03-143.013.062.933.01191083193.01
2024-03-133.013.042.963100027523
2024-03-122.883.032.883.03173506393.03
2024-03-112.792.912.792.88109260002.88
2024-03-082.732.822.732.7978615002.79
2024-03-072.752.82.722.7391920002.73
2024-03-062.732.762.692.7370785002.73
2024-03-052.782.782.712.72146452042.72
2024-03-042.872.872.762.77131921832.77
2024-03-012.942.972.842.86396474822.86
2024-02-292.92.982.92.911669423012.91
2024-02-2833.022.912.91198206362.91
2024-02-273.013.022.953156375363
2024-02-263.043.072.98396725203
2024-02-233.133.143.023.04116543773.04
2024-02-223.073.1333.12130030003.12
2024-02-212.983.092.933.07181066463.07
2024-02-203.043.042.92.98148060002.98
2024-02-193.033.062.972.99113387832.99
2024-02-162.953.032.883.02112782013.02
2024-02-152.932.932.822.9373294842.93
2024-02-142.922.962.822.9487140002.94
2024-02-093.013.012.892.9443364862.94
2024-02-082.953.062.953.0667633863.06
2024-02-072.923.052.923.01118502003.01
2024-02-062.772.932.732.92137157552.92
2024-02-052.852.862.722.77167877692.77
2024-02-022.852.942.812.85164516562.85
2024-02-012.892.922.822.84197480002.84
2024-01-312.942.962.842.89165098782.89
2024-01-303.13.112.982.9989236532.99
2024-01-293.163.223.13.1193205003.11
2024-01-263.173.223.123.15140188603.15
2024-01-253.163.183.073.17167837303.17
2024-01-242.953.152.953.13104246573.13
2024-01-232.913.022.872.98105288672.98
2024-01-223.013.052.892.92153192272.92
2024-01-193.063.113.043.0687533863.06
2024-01-183.073.133.013.1118260003.1
2024-01-173.183.193.013.07210038133.07
2024-01-163.213.283.163.21148330003.21
2024-01-153.073.223.043.17120156263.17
2024-01-113.033.0933.0481071043.04
2024-01-103.093.133.03121260003.03
2024-01-093.033.1433.0890400003.08
2024-01-083.053.072.973.05140532003.05
2024-01-053.083.133.06210020003.06
2024-01-043.233.233.043.08142080003.08
2024-01-033.273.273.153.1889142953.18
2024-01-023.313.313.233.2544565083.25
2023-12-293.263.323.213.31102234683.31
2023-12-283.133.33.053.3158840003.3
2023-12-273.123.143.043.14143595003.14
2023-12-223.113.163.053.1180640003.11
2023-12-213.093.123.013.11157090103.11
2023-12-203.23.23.073.09197674633.09
2023-12-193.283.293.163.1750474503.17
2023-12-183.33.353.263.26130523313.26
2023-12-153.253.363.243.3143329943.3
2023-12-143.273.293.193.21135681193.21
2023-12-133.363.363.213.25141740003.25
2023-12-123.363.43.33.3790842923.37
2023-12-113.423.423.253.33145880003.33
2023-12-083.53.563.423.43134680003.43
2023-12-073.553.553.433.4886502633.48
2023-12-063.563.63.413.5474971263.54
2023-12-053.653.653.483.51116922633.51
2023-12-043.633.743.623.6555247523.65
2023-12-013.743.753.643.6459300003.64
2023-11-303.713.793.643.7592362383.75
2023-11-293.83.83.623.7181709673.71
2023-11-283.893.893.743.7758826003.77
2023-11-273.863.913.793.8645360003.86
2023-11-243.913.913.823.8423920003.84
2023-11-233.833.933.773.9244800003.92
2023-11-223.893.893.813.8332040003.83
2023-11-213.994.023.823.89111329703.89
2023-11-173.83.863.783.8658220003.86
2023-11-163.83.833.753.851024283.8
2023-11-153.673.773.673.7632846553.76
2023-11-143.653.73.643.6631527003.66
2023-11-133.733.733.63.6535079803.65
2023-11-103.643.713.643.6925120003.69
2023-11-093.733.763.683.7355912003.73
2023-11-083.693.763.693.7343640003.73
2023-11-073.793.793.663.6751040103.67
2023-11-063.733.813.733.7743783403.77
2023-11-033.683.753.683.7222442543.72
2023-11-023.73.753.633.6652300143.66
2023-11-013.73.743.643.747040003.7
总数: 2479 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册