SH000300历史价格(1-100)
股票分组
Yahoo历史价格
总数: 2549 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 4478.91 | 190992161 | 4478.91 |
| 2026-04-01 | 4526.07 | 216483196 | 4526.07 |
| 2026-03-31 | 4450.05 | 224541585 | 4450.05 |
| 2026-03-30 | 4491.95 | 209293092 | 4491.95 |
| 2026-03-27 | 4502.57 | 192400388 | 4502.57 |
| 2026-03-26 | 4477.53 | 213736788 | 4477.53 |
| 2026-03-25 | 4537.47 | 262639279 | 4537.47 |
| 2026-03-24 | 4474.72 | 255532517 | 4474.72 |
| 2026-03-23 | 4418.00 | 328081945 | 4418.00 |
| 2026-03-20 | 4567.02 | 257873703 | 4567.02 |
| 2026-03-19 | 4583.25 | 254130449 | 4583.25 |
| 2026-03-18 | 4658.33 | 234690705 | 4658.33 |
| 2026-03-17 | 4637.44 | 263021913 | 4637.44 |
| 2026-03-16 | 4671.56 | 296215070 | 4671.56 |
| 2026-03-13 | 4669.14 | 310772009 | 4669.14 |
| 2026-03-12 | 4687.56 | 302986816 | 4687.56 |
| 2026-03-11 | 4704.50 | 270175443 | 4704.50 |
| 2026-03-10 | 4674.76 | 263903748 | 4674.76 |
| 2026-03-09 | 4615.46 | 322787617 | 4615.46 |
| 2026-03-06 | 4660.44 | 238527926 | 4660.44 |
| 2026-03-05 | 4647.69 | 259317825 | 4647.69 |
| 2026-03-04 | 4602.63 | 303035666 | 4602.62 |
| 2026-03-03 | 4655.90 | 370624272 | 4655.90 |
| 2026-03-02 | 4728.67 | 349260752 | 4728.67 |
| 2026-02-27 | 4710.65 | 261420865 | 4710.65 |
| 2026-02-26 | 4726.87 | 234847644 | 4726.87 |
| 2026-02-25 | 4735.89 | 284268354 | 4735.89 |
| 2026-02-24 | 4707.54 | 218488890 | 4707.54 |
| 2026-02-13 | 4660.41 | 189167756 | 4660.41 |
| 2026-02-12 | 4719.58 | 197841439 | 4719.58 |
| 2026-02-11 | 4713.82 | 173391681 | 4713.82 |
| 2026-02-10 | 4724.30 | 187000958 | 4724.30 |
| 2026-02-09 | 4719.06 | 207251938 | 4719.06 |
| 2026-02-06 | 4643.60 | 202716477 | 4643.60 |
| 2026-02-05 | 4670.42 | 237856351 | 4670.42 |
| 2026-02-04 | 4698.68 | 264881032 | 4698.68 |
| 2026-02-03 | 4660.11 | 265549405 | 4660.11 |
| 2026-02-02 | 4605.98 | 304773500 | 4605.98 |
| 2026-01-30 | 4706.34 | 319786531 | 4706.34 |
| 2026-01-29 | 4753.87 | 415513055 | 4753.87 |
| 2026-01-28 | 4717.99 | 382255602 | 4717.99 |
| 2026-01-27 | 4705.69 | 301475697 | 4705.69 |
| 2026-01-26 | 4706.96 | 363004481 | 4706.96 |
| 2026-01-23 | 4702.50 | 314635445 | 4702.50 |
| 2026-01-22 | 4723.71 | 274199932 | 4723.71 |
| 2026-01-21 | 4723.07 | 266353332 | 4723.07 |
| 2026-01-20 | 4718.88 | 282719579 | 4718.88 |
| 2026-01-19 | 4734.46 | 267612492 | 4734.46 |
| 2026-01-16 | 4731.87 | 325278929 | 4731.87 |
| 2026-01-15 | 4751.43 | 254003636 | 4751.43 |
| 2026-01-14 | 4741.93 | 364951023 | 4741.93 |
| 2026-01-13 | 4761.03 | 301449497 | 4761.03 |
| 2026-01-12 | 4789.92 | 294833165 | 4789.92 |
| 2026-01-09 | 4758.92 | 254688038 | 4758.92 |
| 2026-01-08 | 4737.65 | 238804957 | 4737.65 |
| 2026-01-07 | 4776.67 | 259095564 | 4776.67 |
| 2026-01-06 | 4790.69 | 296970686 | 4790.69 |
| 2026-01-05 | 4717.75 | 234144839 | 4717.75 |
| 2025-12-31 | 4629.94 | 170760224 | 4629.94 |
| 2025-12-30 | 4651.28 | 180374974 | 4651.28 |
| 2025-12-29 | 4639.37 | 200397133 | 4639.37 |
| 2025-12-26 | 4657.24 | 175396565 | 4657.24 |
| 2025-12-25 | 4642.54 | 139434186 | 4642.54 |
| 2025-12-24 | 4634.06 | 153711241 | 4634.06 |
| 2025-12-23 | 4620.73 | 169256412 | 4620.73 |
| 2025-12-22 | 4611.62 | 165252856 | 4611.62 |
| 2025-12-19 | 4568.18 | 154876220 | 4568.18 |
| 2025-12-18 | 4552.79 | 151681328 | 4552.79 |
| 2025-12-17 | 4579.88 | 178424830 | 4579.88 |
| 2025-12-16 | 4497.56 | 165165201 | 4497.55 |
| 2025-12-15 | 4552.06 | 167589967 | 4552.06 |
| 2025-12-12 | 4580.95 | 212826520 | 4580.95 |
| 2025-12-11 | 4552.19 | 168419405 | 4552.18 |
| 2025-12-10 | 4591.83 | 169111106 | 4591.83 |
| 2025-12-09 | 4598.22 | 184160344 | 4598.22 |
| 2025-12-08 | 4621.76 | 199620990 | 4621.75 |
| 2025-12-05 | 4584.54 | 196799968 | 4584.54 |
| 2025-12-04 | 4546.57 | 147198110 | 4546.57 |
| 2025-12-03 | 4531.05 | 169762790 | 4531.05 |
| 2025-12-02 | 4554.34 | 148493132 | 4554.33 |
| 2025-12-01 | 4576.49 | 200382317 | 4576.49 |
| 2025-11-28 | 4526.66 | 142902096 | 4526.66 |
| 2025-11-27 | 4515.40 | 150311772 | 4515.40 |
| 2025-11-26 | 4517.63 | 156200368 | 4517.63 |
| 2025-11-25 | 4490.41 | 169571929 | 4490.40 |
| 2025-11-24 | 4448.05 | 185833729 | 4448.05 |
| 2025-11-21 | 4453.61 | 222851013 | 4453.61 |
| 2025-11-20 | 4564.95 | 194562593 | 4564.95 |
| 2025-11-19 | 4588.29 | 172924974 | 4588.29 |
| 2025-11-18 | 4568.19 | 177713185 | 4568.19 |
| 2025-11-17 | 4598.05 | 188955466 | 4598.05 |
| 2025-11-14 | 4628.14 | 192092676 | 4628.14 |
| 2025-11-13 | 4702.07 | 207367474 | 4702.07 |
| 2025-11-12 | 4645.91 | 209460592 | 4645.91 |
| 2025-11-11 | 4652.17 | 186638858 | 4652.17 |
| 2025-11-10 | 4695.05 | 236026764 | 4695.05 |
| 2025-11-07 | 4678.79 | 212497377 | 4678.79 |
| 2025-11-06 | 4693.40 | 224241008 | 4693.40 |
| 2025-11-05 | 4627.26 | 203045871 | 4627.26 |
| 2025-11-04 | 4618.70 | 233224032 | 4618.70 |
总数: 2549 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
