SH513660历史价格(1-907)

股票分组

分组名称	代码
SH513660	SH513660

历史价格基金溢价记录净值记录

日期	开盘	最高	最低	价格
2024-04-19	1.941	1.942	1.917	1.933	82779700	1.933
2024-04-18	1.933	1.97	1.933	1.954	85390600	1.954
2024-04-17	1.935	1.943	1.928	1.932	79617528	1.932
2024-04-16	1.951	1.957	1.932	1.935	69658600	1.935
2024-04-15	1.961	1.976	1.95	1.971	71611700	1.971
2024-04-12	2.001	2.01	1.98	1.982	72767900	1.982
2024-04-11	2.001	2.023	1.99	2.018	68991000	2.017
2024-04-10	2.004	2.029	2	2.021	81039834	2.021
2024-04-09	1.992	2.015	1.992	1.996	58884100	1.995
2024-04-08	1.978	2.003	1.966	1.983	65075400	1.983
2024-04-03	2.004	2.006	1.98	1.982	45717300	1.982
2024-04-02	1.996	2.02	1.996	2.003	47503400	2.003
2024-04-01	1.979	1.991	1.974	1.99	18176500	1.99
2024-03-29	1.965	1.973	1.962	1.971	19328900	1.971
2024-03-28	1.949	1.977	1.941	1.964	102896700	1.964
2024-03-27	1.965	1.969	1.946	1.951	85031200	1.951
2024-03-26	1.959	1.982	1.952	1.979	93825200	1.979
2024-03-25	1.958	1.969	1.95	1.955	63334200	1.955
2024-03-22	1.977	1.977	1.938	1.957	82196200	1.957
2024-03-21	1.974	1.995	1.969	1.99	64650900	1.989
2024-03-20	1.949	1.957	1.936	1.951	73105200	1.952
2024-03-19	1.96	1.963	1.94	1.947	53328600	1.947
2024-03-18	1.956	1.974	1.956	1.971	63193100	1.972
2024-03-15	1.976	1.978	1.945	1.959	53248000	1.959
2024-03-14	2.004	2.016	1.98	1.986	62067900	1.986
2024-03-13	1.999	2.017	1.994	2.003	69564900	2.003
2024-03-12	1.953	2	1.944	1.998	90367700	1.998
2024-03-11	1.93	1.95	1.93	1.942	57385900	1.941
2024-03-08	1.913	1.937	1.913	1.932	78003500	1.932
2024-03-07	1.93	1.941	1.908	1.91	84426600	1.909
2024-03-06	1.908	1.942	1.901	1.924	72476100	1.924
2024-03-05	1.92	1.933	1.9	1.908	81361300	1.908
2024-03-04	1.94	1.947	1.926	1.936	86836905	1.936
2024-03-01	1.919	1.945	1.904	1.939	81940900	1.939
2024-02-29	1.927	1.948	1.921	1.938	101176000	1.938
2024-02-28	1.961	1.967	1.93	1.93	72072900	1.93
2024-02-27	1.938	1.953	1.92	1.951	91704400	1.951
2024-02-26	1.948	1.958	1.934	1.938	64247600	1.938
2024-02-23	1.951	1.973	1.944	1.956	112818400	1.955
2024-02-22	1.932	1.95	1.92	1.942	97079644	1.942
2024-02-21	1.882	1.956	1.881	1.939	120906600	1.939
2024-02-20	1.898	1.9	1.874	1.89	56030200	1.89
2024-02-19	1.889	1.893	1.88	1.891	126739800	1.891
2024-02-08	1.861	1.878	1.849	1.849	111150200	1.849
2024-02-07	1.879	1.897	1.858	1.866	138602000	1.866
2024-02-06	1.802	1.869	1.801	1.868	225037300	1.868
2024-02-05	1.773	1.816	1.771	1.8	111496200	1.8
2024-02-02	1.811	1.835	1.779	1.795	148443546	1.795
2024-02-01	1.789	1.824	1.782	1.791	215841200	1.791
2024-01-31	1.811	1.821	1.778	1.784	171179900	1.784
2024-01-30	1.84	1.84	1.811	1.814	158023500	1.814
2024-01-29	1.863	1.884	1.849	1.851	269286868	1.851
2024-01-26	1.872	1.887	1.84	1.855	216095800	1.855
2024-01-25	1.831	1.884	1.828	1.879	224037400	1.879
2024-01-24	1.83	1.83	1.789	1.814	180350300	1.814
2024-01-23	1.756	1.812	1.755	1.798	133145900	1.798
2024-01-22	1.801	1.805	1.74	1.749	64991008	1.749
2024-01-19	1.812	1.829	1.795	1.796	68065100	1.796
2024-01-18	1.791	1.819	1.787	1.812	89134700	1.812
2024-01-17	1.86	1.86	1.791	1.791	104408300	1.791
2024-01-16	1.885	1.9	1.859	1.867	60217418	1.867
2024-01-15	1.893	1.911	1.884	1.895	37307000	1.895
2024-01-12	1.894	1.911	1.89	1.894	45831700	1.894
2024-01-11	1.881	1.917	1.878	1.907	51464081	1.908
2024-01-10	1.894	1.899	1.876	1.877	52041000	1.877
2024-01-09	1.899	1.915	1.894	1.901	52007500	1.901
2024-01-08	1.926	1.934	1.884	1.89	41466300	1.89
2024-01-05	1.926	1.952	1.922	1.928	37067200	1.928
2024-01-04	1.929	1.938	1.922	1.932	32103500	1.932
2024-01-03	1.928	1.935	1.928	1.93	35613766	1.93
2024-01-02	1.963	1.97	1.936	1.938	42244000	1.938
2023-12-29	1.962	1.966	1.954	1.957	36422148	1.958
2023-12-28	1.926	1.971	1.922	1.967	56354900	1.967
2023-12-27	1.912	1.933	1.905	1.927	35173413	1.927
2023-12-26	1.91	1.91	1.901	1.903	9839900	1.904
2023-12-25	1.9	1.911	1.9	1.909	11132446	1.909
2023-12-22	1.928	1.952	1.897	1.899	62363951	1.899
2023-12-21	1.901	1.929	1.901	1.921	29547779	1.922
2023-12-20	1.924	1.937	1.917	1.919	54800396	1.919
2023-12-19	1.919	1.927	1.905	1.909	80985400	1.909
2023-12-18	1.942	1.942	1.921	1.923	69785200	1.923
2023-12-15	1.927	1.969	1.927	1.946	72436800	1.946
2023-12-14	1.911	1.93	1.907	1.908	55457500	1.908
2023-12-13	1.913	1.914	1.894	1.895	48123200	1.895
2023-12-12	1.895	1.924	1.892	1.919	78950700	1.919
2023-12-11	1.89	1.909	1.875	1.893	173367316	1.893
2023-12-08	1.912	1.925	1.9	1.902	117356900	1.901
2023-12-07	1.926	1.926	1.9	1.912	61581300	1.912
2023-12-06	1.9	1.945	1.9	1.93	62937900	1.93
2023-12-05	1.942	1.942	1.896	1.897	49768100	1.897
2023-12-04	1.979	1.981	1.947	1.947	53650800	1.947
2023-12-01	1.986	1.99	1.976	1.976	58168900	1.976
2023-11-30	1.978	1.991	1.972	1.989	59169535	1.989
2023-11-29	2.037	2.038	1.972	1.979	65987700	1.979
2023-11-28	2.049	2.05	2.03	2.039	35844500	2.039
2023-11-27	2.063	2.065	2.036	2.05	24225700	2.05
2023-11-24	2.079	2.079	2.055	2.057	39191792	2.056
2023-11-23	2.066	2.084	2.06	2.084	38041350	2.084
2023-11-22	2.075	2.081	2.065	2.067	23249125	2.067
2023-11-21	2.102	2.112	2.082	2.082	48114000	2.082
2023-11-20	2.078	2.094	2.07	2.088	37537383	2.087
2023-11-17	2.083	2.089	2.067	2.071	40637700	2.071
2023-11-16	2.129	2.133	2.089	2.104	48342400	2.104
2023-11-15	2.104	2.131	2.095	2.122	54215000	2.122
2023-11-14	2.058	2.079	2.058	2.07	38273800	2.07
2023-11-13	2.051	2.054	2.036	2.048	31772300	2.049
2023-11-10	2.063	2.063	2.043	2.046	37971800	2.045
2023-11-09	2.073	2.08	2.066	2.074	35588100	2.074
2023-11-08	2.084	2.089	2.069	2.073	40746000	2.073
2023-11-07	2.11	2.11	2.084	2.086	40311100	2.085
2023-11-06	2.112	2.119	2.1	2.116	81475200	2.117
2023-11-03	2.05	2.093	2.05	2.084	47470200	2.084
2023-11-02	2.047	2.065	2.034	2.036	39751600	2.036
2023-11-01	2.029	2.036	2.011	2.029	93443400	2.029
2023-10-31	2.058	2.058	2.021	2.022	196759900	2.022
2023-10-30	2.055	2.061	2.046	2.06	38956700	2.06
2023-10-27	2.022	2.068	2.018	2.062	44418524	2.062
2023-10-26	2.028	2.035	2.007	2.017	36137900	2.017
2023-10-25	2.067	2.071	2.029	2.031	39753100	2.031
2023-10-24	2.021	2.031	2.005	2.022	37444700	2.022
2023-10-23	2.04	2.04	2.009	2.018	12348500	2.018
2023-10-20	2.04	2.062	2.037	2.043	41634400	2.043
2023-10-19	2.09	2.09	2.058	2.058	43057800	2.058
2023-10-18	2.103	2.113	2.091	2.1	172763600	2.1
2023-10-17	2.108	2.112	2.098	2.104	31584700	2.105
2023-10-16	2.112	2.117	2.089	2.093	25420200	2.093
2023-10-13	2.112	2.129	2.108	2.117	30160100	2.117
2023-10-12	2.139	2.152	2.133	2.149	28280200	2.15
2023-10-11	2.097	2.117	2.096	2.11	41534700	2.11
2023-10-10	2.08	2.097	2.074	2.076	34391250	2.075
2023-10-09	2.05	2.07	2.05	2.064	18311512	2.064
2023-09-28	2.079	2.079	2.048	2.048	49382700	2.048
2023-09-27	2.068	2.082	2.066	2.078	42378400	2.078
2023-09-26	2.092	2.094	2.065	2.067	36439000	2.067
2023-09-25	2.119	2.121	2.098	2.099	25029300	2.099
2023-09-22	2.078	2.122	2.078	2.118	39323900	2.118
2023-09-21	2.106	2.108	2.087	2.09	27666700	2.089
2023-09-20	2.118	2.124	2.108	2.113	27612100	2.113
2023-09-19	2.118	2.123	2.11	2.119	30564700	2.119
2023-09-18	2.13	2.135	2.108	2.12	32261000	2.12
2023-09-15	2.131	2.152	2.122	2.143	47361500	2.143
2023-09-14	2.121	2.132	2.11	2.122	35197500	2.122
2023-09-13	2.125	2.138	2.113	2.12	32631800	2.12
2023-09-12	2.111	2.133	2.107	2.124	38118000	2.124
2023-09-11	2.119	2.123	2.104	2.113	46411400	2.113
2023-09-08	2.119	2.126	2.116	2.121	8093138	2.12
2023-09-07	2.149	2.151	2.129	2.132	51886648	2.132
2023-09-06	2.15	2.156	2.135	2.147	58778500	2.147
2023-09-05	2.179	2.179	2.152	2.155	28461800	2.155
2023-09-04	2.164	2.191	2.162	2.185	42229000	2.185
2023-09-01	2.144	2.157	2.14	2.158	18584400	2.158
2023-08-31	2.163	2.173	2.143	2.143	37228400	2.143
2023-08-30	2.171	2.184	2.159	2.16	39160000	2.16
2023-08-29	2.128	2.165	2.127	2.157	62326052	2.158
2023-08-28	2.179	2.179	2.117	2.123	50056000	2.123
2023-08-25	2.103	2.115	2.096	2.101	44146300	2.1
2023-08-24	2.089	2.123	2.088	2.118	44130259	2.118
2023-08-23	2.078	2.1	2.07	2.074	47360383	2.074
2023-08-22	2.078	2.093	2.053	2.082	63482421	2.081
2023-08-21	2.099	2.099	2.066	2.07	42310140	2.069
2023-08-18	2.144	2.144	2.105	2.105	49506642	2.106
2023-08-17	2.125	2.152	2.1	2.152	62957495	2.152
2023-08-16	2.163	2.165	2.14	2.141	50309150	2.141
2023-08-15	2.165	2.184	2.163	2.177	133894200	2.177
2023-08-14	2.178	2.2	2.158	2.168	117596581	2.168
2023-08-11	2.223	2.228	2.202	2.206	47752300	2.205
2023-08-10	2.21	2.222	2.202	2.218	35308258	2.218
2023-08-09	2.21	2.224	2.206	2.213	30262800	2.214
2023-08-08	2.237	2.239	2.208	2.215	45185900	2.215
2023-08-07	2.241	2.25	2.229	2.247	29841100	2.247
2023-08-04	2.263	2.273	2.245	2.248	46036300	2.248
2023-08-03	2.235	2.262	2.229	2.25	46034600	2.25
2023-08-02	2.28	2.289	2.24	2.242	63129400	2.241
2023-08-01	2.306	2.327	2.279	2.28	61377900	2.28
2023-07-31	2.3	2.322	2.3	2.307	50586100	2.307
2023-07-28	2.225	2.291	2.224	2.276	70636800	2.276
2023-07-27	2.229	2.248	2.22	2.242	34525794	2.242
2023-07-26	2.216	2.221	2.205	2.216	29984292	2.217
2023-07-25	2.186	2.223	2.186	2.217	48379700	2.218
2023-07-24	2.175	2.178	2.137	2.144	33102300	2.144
2023-07-21	2.178	2.2	2.17	2.186	40309600	2.186
2023-07-20	2.191	2.21	2.179	2.18	52244700	2.18
2023-07-19	2.173	2.189	2.162	2.186	50146700	2.186
2023-07-18	2.199	2.207	2.179	2.184	28086400	2.184
2023-07-17	2.218	2.218	2.185	2.187	16245000	2.187
2023-07-14	2.234	2.234	2.212	2.218	27832000	2.218
2023-07-13	2.19	2.22	2.189	2.215	43747800	2.215
2023-07-12	2.167	2.171	2.158	2.162	35682800	2.162
2023-07-11	2.16	2.171	2.148	2.156	50167000	2.156
2023-07-10	2.161	2.175	2.14	2.143	43574600	2.142
2023-07-07	2.176	2.176	2.14	2.142	68455500	2.142
2023-07-06	2.214	2.22	2.167	2.18	154402800	2.18
2023-07-05	2.242	2.242	2.218	2.218	90827900	2.218
2023-07-04	2.242	2.256	2.231	2.24	31879200	2.24
2023-07-03	2.206	2.246	2.206	2.242	70604699	2.241
2023-06-30	2.194	2.216	2.192	2.201	44106300	2.2
2023-06-29	2.217	2.219	2.194	2.195	46952661	2.194
2023-06-28	2.208	2.234	2.202	2.217	81435700	2.217
2023-06-27	2.178	2.214	2.178	2.21	29979296	2.21
2023-06-26	2.2	2.218	2.166	2.177	167294127	2.177
2023-06-21	2.236	2.277	2.205	2.228	203596280	2.229
2023-06-20	2.259	2.269	2.239	2.239	256222200	2.239
2023-06-19	2.274	2.276	2.248	2.259	26928011	2.259
2023-06-16	2.258	2.287	2.258	2.277	40489700	2.277
2023-06-15	2.232	2.256	2.225	2.253	45130843	2.253
2023-06-14	2.228	2.244	2.215	2.216	24349300	2.216
2023-06-13	2.212	2.23	2.204	2.225	37840100	2.225
2023-06-12	2.21	2.216	2.195	2.213	40780158	2.212
2023-06-09	2.196	2.21	2.185	2.208	26779700	2.209
2023-06-08	2.184	2.2	2.174	2.192	43824800	2.192
2023-06-07	2.182	2.195	2.177	2.185	33155500	2.184
2023-06-06	2.164	2.191	2.155	2.156	32590300	2.156
2023-06-05	2.146	2.164	2.142	2.163	46450500	2.163
2023-06-02	2.096	2.149	2.096	2.146	39495400	2.146
2023-06-01	2.065	2.092	2.065	2.076	70797700	2.076
2023-05-31	2.1	2.1	2.054	2.06	41304100	2.061
2023-05-30	2.106	2.112	2.089	2.104	41281346	2.105
2023-05-29	2.127	2.139	2.102	2.108	35247900	2.108
2023-05-26	2.132	2.132	2.109	2.121	23603978	2.121
2023-05-25	2.158	2.158	2.112	2.133	48382000	2.133
2023-05-24	2.186	2.186	2.158	2.161	25099600	2.161
2023-05-23	2.215	2.229	2.186	2.187	25437000	2.187
2023-05-22	2.192	2.22	2.179	2.214	32897400	2.214
2023-05-19	2.188	2.205	2.177	2.189	38954900	2.189
2023-05-18	2.201	2.214	2.187	2.188	43840000	2.188
2023-05-17	2.206	2.221	2.195	2.197	39627954	2.198
2023-05-16	2.238	2.238	2.208	2.21	18538500	2.21
2023-05-15	2.168	2.22	2.163	2.212	41947764	2.212
2023-05-12	2.188	2.195	2.168	2.171	29386700	2.171
2023-05-11	2.199	2.202	2.173	2.176	33522200	2.176
2023-05-10	2.194	2.199	2.183	2.192	28221100	2.192
2023-05-09	2.237	2.244	2.192	2.194	32802162	2.194
2023-05-08	2.211	2.241	2.211	2.237	29018759	2.237
2023-05-05	2.208	2.227	2.203	2.208	29628935	2.208
2023-05-04	2.192	2.199	2.174	2.198	22150400	2.198
2023-04-28	2.195	2.224	2.194	2.206	24847000	2.206
2023-04-27	2.183	2.196	2.177	2.185	20829600	2.184
2023-04-26	2.16	2.194	2.159	2.181	24172600	2.181
2023-04-25	2.173	2.181	2.15	2.16	23812190	2.16
2023-04-24	2.196	2.206	2.165	2.169	37580134	2.168
2023-04-21	2.226	2.228	2.196	2.196	36523900	2.196
2023-04-20	2.225	2.237	2.219	2.227	27768200	2.227
2023-04-19	2.235	2.239	2.218	2.226	38469164	2.226
2023-04-18	2.246	2.249	2.233	2.236	91944348	2.236
2023-04-17	2.202	2.253	2.197	2.252	49952207	2.252
2023-04-14	2.201	2.212	2.191	2.2	95502719	2.2
2023-04-13	2.175	2.197	2.162	2.186	46675000	2.187
2023-04-12	2.204	2.218	2.197	2.199	76924956	2.198
2023-04-11	2.213	2.244	2.196	2.206	54163500	2.205
2023-04-10	2.219	2.22	2.205	2.21	4813200	2.21
2023-04-07	2.189	2.22	2.189	2.219	53370229	2.219
2023-04-06	2.186	2.2	2.173	2.187	50477700	2.187
2023-04-04	2.208	2.22	2.181	2.196	203101200	2.196
2023-04-03	2.194	2.208	2.189	2.207	92242200	2.207
2023-03-31	2.202	2.222	2.19	2.2	72671100	2.201
2023-03-30	2.185	2.204	2.173	2.186	89955110	2.186
2023-03-29	2.197	2.215	2.177	2.181	345261000	2.181
2023-03-28	2.143	2.165	2.129	2.161	56230900	2.161
2023-03-27	2.16	2.16	2.129	2.141	82107200	2.14
2023-03-24	2.161	2.181	2.153	2.157	53727400	2.157
2023-03-23	2.131	2.162	2.118	2.16	59850000	2.161
2023-03-22	2.114	2.148	2.114	2.133	35926600	2.133
2023-03-21	2.083	2.095	2.076	2.096	59449200	2.096
2023-03-20	2.123	2.123	2.064	2.066	49723090	2.066
2023-03-17	2.12	2.133	2.114	2.124	58605570	2.124
2023-03-16	2.115	2.121	2.091	2.098	60344400	2.097
2023-03-15	2.12	2.149	2.115	2.128	64966616	2.129
2023-03-14	2.128	2.143	2.091	2.094	104058319	2.094
2023-03-13	2.128	2.153	2.124	2.15	94379233	2.15
2023-03-10	2.164	2.176	2.131	2.131	69636400	2.131
2023-03-09	2.206	2.215	2.196	2.203	59117221	2.203
2023-03-08	2.22	2.228	2.195	2.207	52949500	2.207
2023-03-07	2.248	2.29	2.225	2.234	86721619	2.234
2023-03-06	2.24	2.252	2.224	2.249	44983642	2.249
2023-03-03	2.253	2.253	2.229	2.242	54934395	2.242
2023-03-02	2.219	2.233	2.203	2.23	65448600	2.23
2023-03-01	2.176	2.226	2.175	2.222	86127706	2.223
2023-02-28	2.179	2.198	2.164	2.178	73210300	2.179
2023-02-27	2.172	2.188	2.163	2.172	59787300	2.172
2023-02-24	2.19	2.19	2.167	2.169	20644900	2.169
2023-02-23	2.205	2.213	2.185	2.191	53950100	2.191
2023-02-22	2.21	2.22	2.195	2.207	50422300	2.207
2023-02-21	2.233	2.24	2.203	2.21	47410919	2.21
2023-02-20	2.214	2.239	2.199	2.235	47726200	2.235
2023-02-17	2.222	2.237	2.21	2.212	55884400	2.212
2023-02-16	2.218	2.262	2.218	2.231	48551200	2.231
2023-02-15	2.237	2.241	2.203	2.209	41604290	2.209
2023-02-14	2.241	2.246	2.233	2.239	30305300	2.238
2023-02-13	2.223	2.246	2.209	2.236	47861500	2.237
2023-02-10	2.257	2.261	2.228	2.233	34011400	2.233
2023-02-09	2.224	2.26	2.223	2.258	82640900	2.258
2023-02-08	2.235	2.246	2.221	2.229	47866400	2.228
2023-02-07	2.231	2.251	2.228	2.234	78031300	2.234
2023-02-06	2.24	2.257	2.211	2.221	72503100	2.221
2023-02-03	2.27	2.277	2.238	2.261	109678500	2.261
2023-02-02	2.315	2.315	2.279	2.282	111055683	2.282
2023-02-01	2.289	2.302	2.27	2.297	58355700	2.297
2023-01-31	2.314	2.326	2.264	2.267	70750100	2.267
2023-01-30	2.363	2.363	2.31	2.316	123410800	2.316
2023-01-20	2.27	2.322	2.268	2.299	63364470	2.3
2023-01-19	2.251	2.268	2.231	2.261	58425423	2.261
2023-01-18	2.23	2.261	2.23	2.247	46315391	2.247
2023-01-17	2.248	2.264	2.223	2.231	172487723	2.231
2023-01-16	2.263	2.275	2.246	2.248	74226745	2.248
2023-01-13	2.248	2.262	2.244	2.262	53496200	2.262
2023-01-12	2.26	2.272	2.227	2.24	50165100	2.24
2023-01-11	2.245	2.276	2.245	2.253	59999700	2.254
2023-01-10	2.25	2.252	2.231	2.24	41720500	2.24
2023-01-09	2.263	2.273	2.247	2.256	59813974	2.256
2023-01-06	2.274	2.283	2.24	2.247	59184700	2.247
2023-01-05	2.279	2.301	2.26	2.26	53089036	2.26
2023-01-04	2.205	2.24	2.2	2.238	46731000	2.238
2023-01-03	2.18	2.2	2.116	2.189	70863800	2.189
2022-12-30	2.201	2.219	2.184	2.186	56411000	2.186
2022-12-29	2.185	2.22	2.165	2.183	97843955	2.183
2022-12-28	2.184	2.214	2.181	2.188	46669700	2.188
2022-12-27	2.163	2.184	2.16	2.184	6024700	2.184
2022-12-26	2.157	2.169	2.157	2.157	4284900	2.158
2022-12-23	2.159	2.173	2.142	2.166	33330300	2.166
2022-12-22	2.132	2.172	2.132	2.167	46737200	2.166
2022-12-21	2.112	2.121	2.102	2.102	26684000	2.102
2022-12-20	2.114	2.133	2.094	2.103	56269700	2.104
2022-12-19	2.158	2.182	2.127	2.134	51197300	2.134
2022-12-16	2.134	2.167	2.12	2.157	61448300	2.157
2022-12-15	2.171	2.174	2.131	2.139	46806900	2.139
2022-12-14	2.167	2.204	2.147	2.187	105617700	2.187
2022-12-13	2.144	2.17	2.143	2.158	46310400	2.158
2022-12-12	2.179	2.181	2.14	2.14	132433400	2.14
2022-12-09	2.147	2.22	2.132	2.179	113927600	2.179
2022-12-08	2.099	2.17	2.094	2.142	142469972	2.142
2022-12-07	2.128	2.17	2.104	2.105	127114275	2.105
2022-12-06	2.11	2.149	2.11	2.133	58950600	2.133
2022-12-05	2.12	2.145	2.102	2.14	86988722	2.14
2022-12-02	2.111	2.112	2.076	2.087	44189100	2.087
2022-12-01	2.125	2.148	2.107	2.11	89349900	2.11
2022-11-30	2.045	2.081	2.04	2.076	70333918	2.076
2022-11-29	1.988	2.045	1.986	2.04	69253374	2.04
2022-11-28	1.977	1.977	1.932	1.968	49004800	1.968
2022-11-25	1.989	1.998	1.972	1.993	32832700	1.993
2022-11-24	1.995	2.018	1.98	1.988	39888700	1.988
2022-11-23	1.977	1.993	1.965	1.984	42975100	1.984
2022-11-22	1.994	2.012	1.962	1.97	64374626	1.97
2022-11-21	1.996	2.004	1.966	1.996	51280300	1.995
2022-11-18	2.047	2.063	2.011	2.017	64266111	2.017
2022-11-17	2.023	2.029	1.998	2.025	66017400	2.025
2022-11-16	2.041	2.057	2.022	2.024	79368246	2.024
2022-11-15	1.977	2.043	1.97	2.033	111757300	2.033
2022-11-14	1.99	2.03	1.966	1.975	119684554	1.975
2022-11-11	1.96	1.978	1.93	1.952	125822700	1.952
2022-11-10	1.86	1.867	1.851	1.858	46675300	1.859
2022-11-09	1.908	1.926	1.871	1.873	59826400	1.873
2022-11-08	1.932	1.932	1.898	1.907	52812300	1.907
2022-11-07	1.874	1.931	1.842	1.917	111122800	1.917
2022-11-04	1.794	1.898	1.794	1.883	112140700	1.883
2022-11-03	1.8	1.818	1.785	1.789	60829700	1.789
2022-11-02	1.792	1.836	1.775	1.819	76467000	1.819
2022-11-01	1.723	1.81	1.717	1.802	73126700	1.802
2022-10-31	1.713	1.753	1.696	1.712	76525600	1.712
2022-10-28	1.764	1.781	1.71	1.712	74148600	1.712
2022-10-27	1.805	1.811	1.774	1.774	60532400	1.774
2022-10-26	1.764	1.819	1.758	1.775	110185900	1.775
2022-10-25	1.772	1.796	1.748	1.766	120963500	1.766
2022-10-24	1.865	1.867	1.759	1.766	92198800	1.766
2022-10-21	1.87	1.879	1.858	1.865	56713300	1.865
2022-10-20	1.875	1.887	1.849	1.865	71890600	1.865
2022-10-19	1.91	1.926	1.894	1.894	38432000	1.894
2022-10-18	1.918	1.921	1.89	1.91	58710200	1.91
2022-10-17	1.878	1.887	1.863	1.884	61602000	1.884
2022-10-14	1.897	1.924	1.89	1.896	48606200	1.896
2022-10-13	1.892	1.895	1.865	1.871	48237200	1.87
2022-10-12	1.89	1.921	1.855	1.908	47104545	1.908
2022-10-11	1.92	1.927	1.898	1.906	34014700	1.906
2022-10-10	1.919	1.945	1.916	1.918	33554966	1.918
2022-09-30	1.929	1.936	1.903	1.915	48753882	1.915
2022-09-29	1.984	1.987	1.929	1.935	61854500	1.935
2022-09-28	2	2.005	1.968	1.969	54572400	1.969
2022-09-27	2	2.03	1.986	2.006	66705900	2.006
2022-09-26	2	2.027	1.991	1.993	45406000	1.994
2022-09-23	2	2.016	1.998	2.005	32672900	2.005
2022-09-22	2.005	2.018	1.995	2.006	51016100	2.006
2022-09-21	2.04	2.05	2.027	2.033	35340100	2.033
2022-09-20	2.045	2.059	2.043	2.049	33027200	2.05
2022-09-19	2.054	2.054	2.028	2.032	27270100	2.033
2022-09-16	2.04	2.064	2.04	2.053	23209600	2.053
2022-09-15	2.052	2.063	2.049	2.056	33249100	2.056
2022-09-14	2.052	2.061	2.038	2.048	38831100	2.047
2022-09-13	2.088	2.093	2.075	2.081	24213000	2.081
2022-09-09	2.048	2.088	2.043	2.087	39819601	2.087
2022-09-08	2.065	2.07	2.042	2.042	38591596	2.042
2022-09-07	2.06	2.065	2.044	2.064	49943958	2.064
2022-09-06	2.077	2.085	2.063	2.078	30339300	2.078
2022-09-05	2.08	2.081	2.051	2.07	38300600	2.07
2022-09-02	2.097	2.101	2.071	2.085	25699100	2.085
2022-09-01	2.125	2.127	2.092	2.092	42404100	2.092
2022-08-31	2.108	2.148	2.09	2.136	58962400	2.136
2022-08-30	2.144	2.146	2.102	2.125	48795190	2.125
2022-08-29	2.117	2.148	2.115	2.14	53659600	2.14
2022-08-26	2.121	2.137	2.12	2.132	29441374	2.132
2022-08-25	2.07	2.104	2.068	2.104	43107158	2.104
2022-08-24	2.081	2.087	2.055	2.065	29927300	2.065
2022-08-23	2.106	2.107	2.075	2.079	32090800	2.079
2022-08-22	2.09	2.114	2.088	2.106	24371000	2.105
2022-08-19	2.094	2.117	2.091	2.098	24099872	2.098
2022-08-18	2.11	2.111	2.093	2.096	33027873	2.095
2022-08-17	2.106	2.118	2.094	2.107	27056000	2.107
2022-08-16	2.121	2.134	2.082	2.094	33212400	2.094
2022-08-15	2.106	2.129	2.102	2.117	26563223	2.117
2022-08-12	2.11	2.118	2.1	2.11	60456377	2.11
2022-08-11	2.074	2.104	2.074	2.098	39886100	2.097
2022-08-10	2.099	2.099	2.049	2.056	28593300	2.056
2022-08-09	2.106	2.125	2.086	2.104	32986100	2.104
2022-08-08	2.103	2.117	2.095	2.107	27519000	2.107
2022-08-05	2.115	2.119	2.101	2.111	25636200	2.111
2022-08-04	2.094	2.115	2.094	2.103	19297700	2.104
2022-08-03	2.083	2.093	2.067	2.072	40068100	2.072
2022-08-02	2.1	2.1	2.055	2.072	44893300	2.072
2022-08-01	2.096	2.12	2.084	2.115	71624800	2.115
2022-07-29	2.151	2.156	2.096	2.096	74449400	2.096
2022-07-28	2.16	2.17	2.144	2.148	57914000	2.148
2022-07-27	2.17	2.17	2.146	2.15	22754400	2.149
2022-07-26	2.14	2.178	2.14	2.175	19693007	2.175
2022-07-25	2.14	2.148	2.123	2.136	24025900	2.136
2022-07-22	2.16	2.169	2.151	2.154	10459700	2.154
2022-07-21	2.183	2.183	2.149	2.149	31061800	2.149
2022-07-20	2.176	2.198	2.175	2.18	62049842	2.181
2022-07-19	2.169	2.169	2.142	2.156	15113400	2.156
2022-07-18	2.127	2.174	2.117	2.17	29933600	2.17
2022-07-15	2.13	2.145	2.111	2.114	25461200	2.114
2022-07-14	2.157	2.157	2.126	2.141	34790100	2.141
2022-07-13	2.163	2.172	2.143	2.157	28899900	2.157
2022-07-12	2.167	2.181	2.154	2.163	29032700	2.163
2022-07-11	2.229	2.229	2.163	2.168	21096491	2.168
2022-07-08	2.232	2.251	2.222	2.231	21527400	2.231
2022-07-07	2.198	2.226	2.186	2.222	36647300	2.222
2022-07-06	2.245	2.245	2.188	2.195	39128600	2.195
2022-07-05	2.26	2.28	2.236	2.248	31292010	2.248
2022-07-04	2.239	2.252	2.208	2.246	30971000	2.246
2022-07-01	2.246	2.247	2.236	2.239	4321300	2.239
2022-06-30	2.245	2.269	2.229	2.243	42114700	2.243
2022-06-29	2.28	2.288	2.244	2.249	32907434	2.249
2022-06-28	2.264	2.286	2.246	2.28	29615200	2.28
2022-06-27	2.235	2.286	2.235	2.263	42935700	2.263
2022-06-24	2.21	2.227	2.199	2.224	26176785	2.224
2022-06-23	2.19	2.212	2.174	2.202	22204999	2.202
2022-06-22	2.22	2.222	2.182	2.19	23997400	2.19
2022-06-21	2.175	2.219	2.172	2.218	25634200	2.218
2022-06-20	2.168	2.176	2.152	2.169	21477000	2.17
2022-06-17	2.146	2.173	2.126	2.168	20989600	2.168
2022-06-16	2.236	2.236	2.153	2.156	34116200	2.156
2022-06-15	2.18	2.204	2.179	2.185	22761700	2.186
2022-06-14	2.145	2.187	2.145	2.18	20688600	2.18
2022-06-13	2.204	2.204	2.167	2.182	42790600	2.182
2022-06-10	2.21	2.242	2.2	2.233	20734100	2.233
2022-06-09	2.252	2.269	2.226	2.234	31792600	2.233
2022-06-08	2.22	2.253	2.219	2.247	17587200	2.246
2022-06-07	2.204	2.229	2.199	2.21	26428300	2.209
2022-06-06	2.18	2.206	2.164	2.204	13604600	2.204
2022-06-02	2.19	2.19	2.16	2.176	42001800	2.176
2022-06-01	2.195	2.212	2.186	2.195	29491200	2.195
2022-05-31	2.17	2.198	2.164	2.194	29388500	2.195
2022-05-30	2.163	2.18	2.157	2.169	29164200	2.169
2022-05-27	2.14	2.166	2.134	2.141	42105600	2.142
2022-05-26	2.12	2.12	2.073	2.09	72250900	2.089
2022-05-25	2.08	2.103	2.072	2.09	23043500	2.089
2022-05-24	2.1	2.117	2.068	2.071	20356400	2.071
2022-05-23	2.15	2.15	2.098	2.104	19963200	2.104
2022-05-20	2.124	2.143	2.118	2.14	43457400	2.14
2022-05-19	2.096	2.114	2.077	2.104	24818200	2.103
2022-05-18	2.14	2.148	2.118	2.136	16181500	2.136
2022-05-17	2.102	2.136	2.102	2.134	15951600	2.135
2022-05-16	2.101	2.108	2.068	2.084	19640600	2.084
2022-05-13	2.07	2.088	2.056	2.083	22210300	2.083
2022-05-12	2.048	2.05	2.02	2.034	20564900	2.033
2022-05-11	2.021	2.074	2.014	2.049	34163500	2.049
2022-05-10	2.024	2.028	1.976	2.021	44643800	2.021
2022-05-09	2.048	2.052	2.017	2.023	11454600	2.023
2022-05-06	2.093	2.093	2.044	2.046	33715400	2.046
2022-05-05	2.114	2.145	2.114	2.121	17631400	2.121
2022-04-29	2.049	2.248	2.045	2.113	53822700	2.113
2022-04-28	2.022	2.047	2.008	2.045	42014800	2.044
2022-04-27	2.011	2.019	1.984	2.014	35951568	2.014
2022-04-26	2.02	2.033	2.001	2.007	38912200	2.008
2022-04-25	2.05	2.05	2.001	2.004	31626600	2.004
2022-04-22	2.014	2.057	2.002	2.049	29345700	2.049
2022-04-21	2.049	2.06	2.027	2.041	19799500	2.041
2022-04-20	2.054	2.082	2.054	2.057	19622800	2.057
2022-04-19	2.052	2.065	2.038	2.054	21617800	2.054
2022-04-18	2.083	2.083	2.063	2.066	4496200	2.066
2022-04-15	2.089	2.089	2.078	2.084	4064500	2.084
2022-04-14	2.086	2.104	2.081	2.093	19283700	2.094
2022-04-13	2.076	2.092	2.054	2.074	18503600	2.074
2022-04-12	2.065	2.09	2.039	2.081	31833600	2.081
2022-04-11	2.108	2.108	2.055	2.057	28518400	2.057
2022-04-08	2.111	2.115	2.089	2.113	22713600	2.114
2022-04-07	2.13	2.145	2.104	2.111	26989200	2.111
2022-04-06	2.144	2.148	2.129	2.147	50579400	2.147
2022-04-01	2.087	2.121	2.078	2.116	29403100	2.116
2022-03-31	2.145	2.145	2.108	2.113	21814900	2.112
2022-03-30	2.139	2.152	2.12	2.148	29654900	2.148
2022-03-29	2.099	2.112	2.091	2.108	25368600	2.108
2022-03-28	2.056	2.103	2.049	2.085	39293700	2.085
2022-03-25	2.12	2.12	2.054	2.06	41941700	2.06
2022-03-24	2.135	2.142	2.113	2.121	39204400	2.121
2022-03-23	2.141	2.16	2.122	2.146	45810100	2.146
2022-03-22	2.073	2.11	2.066	2.098	34118100	2.098
2022-03-21	2.113	2.13	2.061	2.071	55749400	2.071
2022-03-18	2.049	2.106	2.04	2.091	63627100	2.092
2022-03-17	2.106	2.125	2.028	2.071	105551100	2.071
2022-03-16	1.874	1.982	1.842	1.978	123801401	1.978
2022-03-15	1.89	1.923	1.823	1.829	104920700	1.829
2022-03-14	1.971	1.984	1.931	1.933	67628289	1.934
2022-03-11	1.95	2.015	1.95	2.006	34927000	2.006
2022-03-10	2.049	2.053	2.018	2.02	26798191	2.02
2022-03-09	2.023	2.042	1.955	1.991	43636500	1.992
2022-03-08	2.063	2.071	2.007	2.019	43282700	2.019
2022-03-07	2.118	2.118	2.035	2.06	64603500	2.061
2022-03-04	2.15	2.15	2.1	2.131	30959600	2.131
2022-03-03	2.18	2.188	2.175	2.181	14272100	2.182
2022-03-02	2.205	2.205	2.17	2.17	48393100	2.171
2022-03-01	2.198	2.225	2.195	2.224	26195100	2.225
2022-02-28	2.214	2.214	2.178	2.192	58111500	2.192
2022-02-25	2.246	2.248	2.209	2.214	40278400	2.214
2022-02-24	2.271	2.276	2.218	2.231	57698100	2.23
2022-02-23	2.292	2.306	2.286	2.302	22998100	2.302
2022-02-22	2.31	2.321	2.275	2.286	36123100	2.286
2022-02-21	2.358	2.358	2.327	2.343	43199800	2.342
2022-02-18	2.382	2.398	2.374	2.378	14604100	2.378
2022-02-17	2.387	2.408	2.376	2.393	16587700	2.393
2022-02-16	2.385	2.399	2.381	2.39	9765800	2.39
2022-02-15	2.387	2.392	2.356	2.365	53131700	2.365
2022-02-14	2.395	2.406	2.381	2.392	15906000	2.392
2022-02-11	2.42	2.429	2.405	2.407	23897500	2.408
2022-02-10	2.444	2.445	2.405	2.418	17585400	2.418
2022-02-09	2.42	2.434	2.418	2.425	15473900	2.425
2022-02-08	2.403	2.403	2.367	2.388	12593800	2.389
2022-02-07	2.382	2.41	2.382	2.398	11637100	2.398
2022-01-28	2.324	2.338	2.31	2.316	14651300	2.315
2022-01-27	2.354	2.354	2.308	2.315	12449400	2.314
2022-01-26	2.366	2.383	2.349	2.36	11704300	2.36
2022-01-25	2.404	2.404	2.35	2.357	14642900	2.357
2022-01-24	2.405	2.412	2.368	2.404	10755300	2.404
2022-01-21	2.406	2.419	2.397	2.415	18697800	2.415
2022-01-20	2.344	2.406	2.344	2.406	17334900	2.406
2022-01-19	2.332	2.353	2.32	2.331	12568100	2.331
2022-01-18	2.35	2.358	2.327	2.332	14144400	2.331
2022-01-17	2.359	2.367	2.335	2.345	11003500	2.345
2022-01-14	2.351	2.362	2.343	2.358	18250200	2.358
2022-01-13	2.363	2.378	2.357	2.36	28669000	2.36
2022-01-12	2.325	2.366	2.325	2.358	25117100	2.358
2022-01-11	2.297	2.317	2.293	2.296	41796900	2.296
2022-01-10	2.28	2.316	2.275	2.295	71531700	2.295
2022-01-07	2.247	2.283	2.247	2.277	53643100	2.277
2022-01-06	2.242	2.247	2.218	2.227	45685100	2.227
2022-01-05	2.276	2.279	2.245	2.248	49077700	2.248
2022-01-04	2.295	2.295	2.268	2.276	31419900	2.276
2021-12-31	2.294	2.308	2.292	2.299	14623100	2.299
2021-12-30	2.264	2.281	2.26	2.273	10074600	2.273
2021-12-29	2.28	2.28	2.262	2.263	29717300	2.263
2021-12-28	2.287	2.289	2.268	2.282	13740800	2.282
2021-12-27	2.279	2.285	2.276	2.282	4366600	2.282
2021-12-24	2.282	2.292	2.274	2.277	11003200	2.278
2021-12-23	2.259	2.277	2.254	2.277	52369100	2.277
2021-12-22	2.261	2.272	2.252	2.253	13173400	2.253
2021-12-21	2.235	2.256	2.231	2.256	12926500	2.256
2021-12-20	2.268	2.268	2.225	2.231	19063400	2.231
2021-12-17	2.28	2.289	2.264	2.269	9914600	2.27
2021-12-16	2.282	2.284	2.264	2.28	33115800	2.28
2021-12-15	2.308	2.313	2.277	2.28	13162700	2.28
2021-12-14	2.328	2.329	2.302	2.304	9404300	2.304
2021-12-13	2.359	2.373	2.34	2.341	6980700	2.341
2021-12-10	2.35	2.36	2.34	2.342	5630400	2.342
2021-12-09	2.343	2.357	2.342	2.351	12352300	2.351
2021-12-08	2.337	2.344	2.324	2.334	10653100	2.334
2021-12-07	2.317	2.333	2.295	2.329	15782400	2.329
2021-12-06	2.305	2.319	2.286	2.287	12609600	2.287
2021-12-03	2.312	2.326	2.295	2.32	29260200	2.32
2021-12-02	2.305	2.319	2.29	2.315	20511600	2.315
2021-12-01	2.28	2.32	2.28	2.308	19575500	2.308
2021-11-30	2.324	2.324	2.258	2.275	26857938	2.274
2021-11-29	2.336	2.345	2.315	2.322	18032200	2.322
2021-11-26	2.39	2.39	2.349	2.349	26497200	2.349
2021-11-25	2.416	2.416	2.393	2.409	24195100	2.409
2021-11-24	2.407	2.421	2.395	2.415	9343500	2.416
2021-11-23	2.421	2.421	2.401	2.407	24705300	2.407
2021-11-22	2.427	2.441	2.42	2.427	9750300	2.428
2021-11-19	2.425	2.435	2.401	2.427	14838400	2.427
2021-11-18	2.462	2.462	2.426	2.433	11189100	2.433
2021-11-17	2.463	2.467	2.453	2.463	23656597	2.462
2021-11-16	2.436	2.468	2.436	2.462	12668200	2.462
2021-11-15	2.431	2.445	2.423	2.431	14871400	2.432
2021-11-12	2.444	2.455	2.429	2.432	19461200	2.432
2021-11-11	2.382	2.438	2.382	2.437	14268900	2.437
2021-11-10	2.388	2.394	2.362	2.386	15354900	2.386
2021-11-09	2.57	2.57	2.382	2.393	37924300	2.393
2021-11-08	2.406	2.416	2.378	2.384	13204900	2.384
2021-11-05	2.411	2.415	2.39	2.399	15299400	2.399
2021-11-04	2.413	2.425	2.409	2.412	14802800	2.412
2021-11-03	2.416	2.424	2.391	2.404	17333200	2.404
2021-11-02	2.437	2.468	2.411	2.413	19386300	2.413
2021-11-01	2.438	2.438	2.41	2.422	18037600	2.422
2021-10-29	2.45	2.452	2.433	2.438	13843100	2.438
2021-10-28	2.452	2.476	2.449	2.455	15160900	2.455
2021-10-27	2.479	2.479	2.455	2.457	14228500	2.457
2021-10-26	2.507	2.512	2.482	2.487	10834900	2.488
2021-10-25	2.494	2.507	2.483	2.503	21796700	2.503
2021-10-22	2.499	2.51	2.492	2.498	13452400	2.498
2021-10-21	2.501	2.515	2.482	2.489	18537500	2.489
2021-10-20	2.489	2.51	2.483	2.502	20942300	2.502
2021-10-19	2.448	2.488	2.448	2.482	24021500	2.482
2021-10-18	2.444	2.452	2.431	2.439	28081900	2.439
2021-10-15	2.436	2.448	2.413	2.44	17017200	2.44
2021-10-14	2.43	2.447	2.426	2.434	7210600	2.434
2021-10-13	2.424	2.435	2.416	2.427	12111300	2.427
2021-10-12	2.45	2.45	2.416	2.423	25521100	2.423
2021-10-11	2.42	2.457	2.42	2.442	32264600	2.442
2021-10-08	2.422	2.432	2.399	2.407	12929000	2.407
2021-09-30	2.4	2.407	2.378	2.404	20910400	2.404
2021-09-29	2.375	2.408	2.349	2.405	18697400	2.404
2021-09-28	2.375	2.404	2.375	2.399	17978000	2.399
2021-09-27	2.376	2.394	2.371	2.376	14546202	2.376
2021-09-24	2.385	2.406	2.374	2.375	23090500	2.375
2021-09-23	2.402	2.424	2.375	2.385	18553200	2.385
2021-09-22	2.385	2.386	2.362	2.384	8633183	2.383
2021-09-17	2.39	2.418	2.378	2.408	14937800	2.409
2021-09-16	2.435	2.436	2.377	2.383	39531000	2.383
2021-09-15	2.462	2.466	2.426	2.432	10856000	2.432
2021-09-14	2.489	2.507	2.461	2.466	20986400	2.466
2021-09-13	2.522	2.522	2.479	2.485	13669300	2.485
2021-09-10	2.505	2.536	2.505	2.522	20151900	2.522
2021-09-09	2.536	2.536	2.497	2.501	16547000	2.501
2021-09-08	2.548	2.569	2.535	2.539	16621700	2.539
2021-09-07	2.522	2.556	2.522	2.548	13773400	2.548
2021-09-06	2.498	2.525	2.498	2.521	13696500	2.522
2021-09-03	2.525	2.525	2.496	2.501	14333100	2.5
2021-09-02	2.523	2.547	2.513	2.524	22419800	2.524
2021-09-01	2.491	2.522	2.484	2.517	20996500	2.516
2021-08-31	2.461	2.489	2.43	2.488	21403600	2.488
2021-08-30	2.456	2.471	2.436	2.461	18692191	2.461
2021-08-27	2.447	2.482	2.447	2.454	32258300	2.454
2021-08-26	2.471	2.481	2.442	2.442	13937224	2.442
2021-08-25	2.49	2.51	2.469	2.47	25551100	2.471
2021-08-24	2.455	2.479	2.455	2.476	11940400	2.476
2021-08-23	2.42	2.469	2.42	2.443	12691500	2.442
2021-08-20	2.438	2.441	2.377	2.403	26380673	2.403
2021-08-19	2.478	2.486	2.435	2.437	15545900	2.437
2021-08-18	2.463	2.498	2.463	2.478	12861100	2.478
2021-08-17	2.5	2.513	2.451	2.457	10286300	2.457
2021-08-16	2.517	2.531	2.491	2.497	10450200	2.497
2021-08-13	2.522	2.539	2.506	2.516	6717100	2.516
2021-08-12	2.538	2.549	2.527	2.528	6433100	2.528
2021-08-11	2.538	2.56	2.529	2.538	10479300	2.538
2021-08-10	2.516	2.537	2.496	2.536	10543200	2.536
2021-08-09	2.49	2.528	2.468	2.507	12048400	2.507
2021-08-06	2.483	2.494	2.469	2.491	12285700	2.491
2021-08-05	2.516	2.519	2.481	2.483	7461500	2.483
2021-08-04	2.487	2.527	2.47	2.516	22994100	2.516
2021-08-03	2.494	2.494	2.448	2.488	20394000	2.488
2021-08-02	2.468	2.503	2.452	2.49	10861600	2.49
2021-07-30	2.491	2.491	2.442	2.458	13613200	2.458
2021-07-29	2.511	2.511	2.468	2.49	15475100	2.491
2021-07-28	2.458	2.458	2.389	2.429	37655343	2.429
2021-07-27	2.515	2.515	2.411	2.414	25558600	2.414
2021-07-26	2.6	2.6	2.512	2.515	13566400	2.516
2021-07-23	2.63	2.632	2.596	2.599	16758500	2.599
2021-07-22	2.6	2.64	2.6	2.628	4386300	2.628
2021-07-21	2.62	2.62	2.57	2.586	11161900	2.586
2021-07-20	2.628	2.628	2.59	2.607	5579100	2.607
2021-07-19	2.657	2.657	2.613	2.628	7308700	2.628
2021-07-16	2.656	2.679	2.645	2.66	10631100	2.66
2021-07-15	2.645	2.673	2.634	2.657	17579900	2.657
2021-07-14	2.665	2.665	2.642	2.643	8419600	2.643
2021-07-13	2.636	2.67	2.636	2.662	5413800	2.663
2021-07-12	2.635	2.655	2.621	2.632	8784100	2.633
2021-07-09	2.591	2.628	2.572	2.623	12956800	2.623
2021-07-08	2.655	2.658	2.594	2.594	13503100	2.594
2021-07-07	2.659	2.659	2.643	2.646	6176500	2.646
2021-07-06	2.665	2.67	2.643	2.664	3636300	2.664
2021-07-05	2.678	2.686	2.663	2.666	3446200	2.665
2021-07-02	2.718	2.718	2.68	2.681	12620700	2.681
2021-07-01	2.717	2.725	2.717	2.718	741800	2.718
2021-06-30	2.731	2.749	2.717	2.718	5744600	2.718
2021-06-29	2.764	2.764	2.727	2.727	3239900	2.727
2021-06-28	2.796	2.796	2.75	2.765	2079700	2.765
2021-06-25	2.739	2.768	2.736	2.765	7796500	2.765
2021-06-24	2.743	2.751	2.733	2.737	8736600	2.736
2021-06-23	2.699	2.743	2.699	2.741	10451300	2.741
2021-06-22	2.715	2.715	2.688	2.694	5753100	2.694
2021-06-21	2.715	2.715	2.688	2.699	5109500	2.699
2021-06-18	2.698	2.731	2.698	2.72	10496500	2.72
2021-06-17	2.665	2.693	2.661	2.69	9813100	2.69
2021-06-16	2.69	2.694	2.675	2.675	2131500	2.675
2021-06-15	2.707	2.712	2.675	2.689	4123700	2.689
2021-06-11	2.695	2.714	2.695	2.705	4934800	2.706
2021-06-10	2.696	2.709	2.687	2.688	11682000	2.688
2021-06-09	2.701	2.71	2.695	2.697	7286400	2.696
2021-06-08	2.708	2.72	2.69	2.694	5704600	2.693
2021-06-07	2.724	2.724	2.691	2.708	4439200	2.708
2021-06-04	2.722	2.727	2.703	2.721	4065600	2.721
2021-06-03	2.74	2.753	2.713	2.717	3526700	2.717
2021-06-02	2.747	2.759	2.741	2.743	9468601	2.742
2021-06-01	2.71	2.75	2.71	2.747	4498491	2.747
2021-05-31	2.719	2.719	2.697	2.706	4121521	2.706
2021-05-28	2.721	2.743	2.712	2.722	5676800	2.722
2021-05-27	2.736	2.736	2.715	2.72	7467100	2.72
2021-05-26	2.714	2.736	2.714	2.736	10488800	2.736
2021-05-25	2.667	2.709	2.667	2.705	10460400	2.705
2021-05-24	2.67	2.674	2.653	2.663	7024700	2.663
2021-05-21	2.683	2.687	2.661	2.673	2094300	2.672
2021-05-20	2.67	2.688	2.665	2.678	1699800	2.678
2021-05-19	2.679	2.683	2.668	2.671	1074500	2.671
2021-05-18	2.664	2.69	2.664	2.679	4411300	2.679
2021-05-17	2.633	2.661	2.633	2.654	5229000	2.654
2021-05-14	2.62	2.632	2.604	2.628	10900800	2.628
2021-05-13	2.624	2.635	2.61	2.611	16726400	2.611
2021-05-12	2.619	2.642	2.616	2.631	25931200	2.631
2021-05-11	2.672	2.672	2.612	2.627	21352400	2.627
2021-05-10	2.694	2.702	2.667	2.678	5417891	2.678
2021-05-07	2.706	2.72	2.693	2.694	3235000	2.694
2021-05-06	2.715	2.73	2.685	2.696	3357600	2.696
2021-04-30	2.757	2.757	2.711	2.717	6933000	2.717
2021-04-29	2.741	2.767	2.741	2.755	7225000	2.755
2021-04-28	2.737	2.745	2.731	2.735	2414000	2.735
2021-04-27	2.739	2.748	2.719	2.733	1676600	2.734
2021-04-26	2.743	2.766	2.739	2.739	10476600	2.739
2021-04-23	2.714	2.75	2.714	2.738	2565300	2.738
2021-04-22	2.714	2.72	2.699	2.717	11312000	2.716
2021-04-21	2.729	2.729	2.693	2.702	11837600	2.702
2021-04-20	2.755	2.755	2.729	2.744	24310500	2.744
2021-04-19	2.742	2.777	2.724	2.754	17015400	2.755
2021-04-16	2.727	2.749	2.716	2.742	8138300	2.742
2021-04-15	2.735	2.736	2.7	2.721	6512074	2.721
2021-04-14	2.724	2.744	2.717	2.734	17558300	2.734
2021-04-13	2.709	2.738	2.7	2.71	10580200	2.711
2021-04-12	2.748	2.749	2.695	2.707	10644100	2.707
2021-04-09	2.768	2.776	2.736	2.742	1668900	2.743
2021-04-08	2.73	2.771	2.725	2.765	2526600	2.765
2021-04-07	2.775	2.776	2.731	2.732	7137400	2.732
2021-04-06	2.785	2.897	2.76	2.771	10412900	2.772
2021-04-02	2.765	2.791	2.765	2.783	6579300	2.783
2021-04-01	2.734	2.762	2.722	2.756	8477200	2.756
2021-03-31	2.744	2.745	2.71	2.72	7708500	2.721
2021-03-30	2.71	2.749	2.71	2.73	17661400	2.73
2021-03-29	2.699	2.729	2.687	2.698	9509675	2.698
2021-03-26	2.666	2.71	2.666	2.7	7118900	2.7
2021-03-25	2.646	2.664	2.619	2.659	9087800	2.659
2021-03-24	2.692	2.704	2.645	2.652	7116400	2.653
2021-03-23	2.75	2.759	2.69	2.694	9268100	2.695
2021-03-22	2.73	2.764	2.73	2.748	10499000	2.749
2021-03-19	2.775	2.775	2.727	2.731	9950800	2.731
2021-03-18	2.766	2.795	2.766	2.789	16499500	2.789
2021-03-17	2.735	2.767	2.733	2.75	12902700	2.75
2021-03-16	2.748	2.765	2.738	2.749	8627800	2.749
2021-03-15	2.757	2.768	2.724	2.738	11978600	2.739
2021-03-12	2.79	2.795	2.756	2.757	8392600	2.757
2021-03-11	2.74	2.79	2.74	2.777	10880800	2.777
2021-03-10	2.75	2.777	2.72	2.728	25245400	2.728
2021-03-09	2.722	2.759	2.707	2.721	32715010	2.721
2021-03-08	2.786	2.792	2.721	2.721	17607800	2.721
2021-03-05	2.735	2.783	2.702	2.769	12408000	2.769
2021-03-04	2.806	2.806	2.75	2.759	9925300	2.759
2021-03-03	2.766	2.821	2.761	2.815	7801300	2.815
2021-03-02	2.798	2.815	2.743	2.761	6321500	2.761
2021-03-01	2.784	2.8	2.757	2.77	17668900	2.771
2021-02-26	2.813	2.813	2.742	2.755	17134500	2.754
2021-02-25	2.812	2.865	2.811	2.836	21657000	2.836
2021-02-24	2.897	2.905	2.787	2.799	28879600	2.799
2021-02-23	2.874	2.92	2.845	2.894	20139000	2.894
2021-02-22	2.908	2.925	2.874	2.883	11453700	2.882
2021-02-19	2.87	2.889	2.849	2.885	16697300	2.885
2021-02-18	2.958	2.958	2.88	2.89	26191100	2.89
2021-02-10	2.787	2.828	2.787	2.822	9280686	2.823
2021-02-09	2.779	2.793	2.768	2.78	23646300	2.779
2021-02-08	2.8	2.819	2.77	2.776	27076600	2.776
2021-02-05	2.762	2.793	2.762	2.78	9662800	2.779
2021-02-04	2.736	2.781	2.718	2.749	17644100	2.75
2021-02-03	2.767	2.773	2.749	2.76	10602300	2.76
2021-02-02	2.764	2.795	2.764	2.768	24204400	2.768
2021-02-01	2.683	2.747	2.682	2.732	32500800	2.732
2021-01-29	2.72	2.737	2.672	2.692	17563200	2.692
2021-01-28	2.745	2.768	2.705	2.713	35266200	2.713
2021-01-27	2.8	2.8	2.755	2.776	23143514	2.776
2021-01-26	2.844	2.855	2.774	2.778	21241040	2.778
2021-01-25	2.782	2.852	2.78	2.84	24570814	2.84
2021-01-22	2.81	2.825	2.788	2.795	23694660	2.794
2021-01-21	2.846	2.846	2.801	2.808	46749433	2.808
2021-01-20	2.928	2.928	2.801	2.818	95955957	2.818
2021-01-19	2.874	3.15	2.773	2.961	90777124	2.961
2021-01-18	2.705	2.976	2.695	2.877	12776658	2.877
2021-01-15	2.719	2.79	2.698	2.705	7407500	2.705
2021-01-14	2.68	2.718	2.68	2.714	4289300	2.714
2021-01-13	2.719	2.719	2.663	2.677	3131882	2.677
2021-01-12	2.665	2.697	2.639	2.691	4473900	2.691
2021-01-11	2.631	2.703	2.631	2.666	4139000	2.666
2021-01-08	2.6	2.631	2.597	2.627	1257800	2.627
2021-01-07	2.601	2.612	2.59	2.598	2103549	2.598
2021-01-06	2.598	2.642	2.586	2.601	11824158	2.601
2021-01-05	2.57	2.6	2.556	2.6	3076000	2.6
2021-01-04	2.583	2.59	2.573	2.579	2413614	2.579
2020-12-31	2.548	2.584	2.548	2.578	1407700	2.578
2020-12-30	2.516	2.551	2.516	2.549	3156200	2.548
2020-12-29	2.515	2.52	2.504	2.515	3939000	2.515
2020-12-28	2.49	2.514	2.49	2.501	2995400	2.5
2020-12-25	2.497	2.503	2.484	2.495	671800	2.495
2020-12-24	2.498	2.502	2.486	2.496	1687900	2.497
2020-12-23	2.476	2.495	2.474	2.493	1487800	2.493
2020-12-22	2.5	2.501	2.468	2.472	1244400	2.471
2020-12-21	2.497	2.515	2.49	2.505	2262300	2.505
2020-12-18	2.51	2.52	2.496	2.501	1927500	2.501
2020-12-17	2.51	2.512	2.499	2.506	2353000	2.506
2020-12-16	2.498	2.514	2.497	2.504	1659000	2.504
2020-12-15	2.502	2.506	2.484	2.492	2550600	2.492
2020-12-14	2.508	2.514	2.495	2.5	2612700	2.5
2020-12-11	2.514	2.526	2.503	2.507	2445300	2.507
2020-12-10	2.5	2.508	2.467	2.505	1393000	2.505
2020-12-09	2.507	2.522	2.506	2.506	1463734	2.506
2020-12-08	2.512	2.515	2.499	2.5	805700	2.5
2020-12-07	2.537	2.542	2.5	2.511	2147600	2.512
2020-12-04	2.536	2.541	2.533	2.538	5460000	2.538
2020-12-03	2.524	2.552	2.524	2.537	13973900	2.537
2020-12-02	2.537	2.541	2.514	2.527	3120500	2.527
2020-12-01	2.525	2.544	2.523	2.538	1050300	2.537
2020-11-30	2.558	2.559	2.525	2.525	5541700	2.525
2020-11-27	2.53	2.562	2.53	2.56	9715500	2.56
2020-11-26	2.53	2.565	2.52	2.532	36910600	2.532
2020-11-25	2.535	2.565	2.525	2.526	18304838	2.526
2020-11-24	2.512	2.527	2.511	2.522	2802700	2.522
2020-11-23	2.516	2.527	2.505	2.512	3014912	2.511
2020-11-20	2.505	2.523	2.501	2.51	1531500	2.51
2020-11-19	2.501	2.513	2.497	2.509	1785000	2.508
2020-11-18	2.499	2.511	2.497	2.501	1644700	2.5
2020-11-17	2.512	2.527	2.497	2.503	6945700	2.503
2020-11-16	2.514	2.552	2.506	2.509	9708000	2.51
2020-11-13	2.499	2.512	2.492	2.506	1609500	2.506
2020-11-12	2.525	2.543	2.507	2.514	1556500	2.514
2020-11-11	2.492	2.529	2.492	2.517	3694200	2.517
2020-11-10	2.505	2.544	2.499	2.512	3438000	2.513
2020-11-09	2.49	2.509	2.485	2.49	4300800	2.49
2020-11-06	2.467	2.476	2.46	2.465	1149300	2.465
2020-11-05	2.452	2.476	2.438	2.467	6158600	2.467
2020-11-04	2.407	2.433	2.392	2.425	3264600	2.425
2020-11-03	2.367	2.416	2.367	2.407	13300000	2.407
2020-11-02	2.334	2.368	2.334	2.357	1545000	2.357
2020-10-30	2.373	2.374	2.323	2.332	2256200	2.332
2020-10-29	2.388	2.388	2.353	2.375	2188300	2.375
2020-10-28	2.389	2.401	2.381	2.393	5053300	2.392
2020-10-27	2.388	2.403	2.38	2.391	1485500	2.391
2020-10-26	2.379	2.397	2.377	2.385	572700	2.385
2020-10-23	2.38	2.403	2.377	2.389	1697791	2.389
2020-10-22	2.375	2.384	2.36	2.382	1050000	2.383
2020-10-21	2.369	2.393	2.369	2.38	2868691	2.38
2020-10-20	2.374	2.374	2.358	2.366	1110600	2.367
2020-10-19	2.372	2.391	2.366	2.374	6779200	2.374
2020-10-16	2.359	2.372	2.348	2.367	10678400	2.368
2020-10-15	2.391	2.391	2.355	2.36	1667700	2.359
2020-10-14	2.394	2.394	2.381	2.392	3374895	2.392
2020-10-13	2.38	2.394	2.378	2.394	3424100	2.394
2020-10-12	2.335	2.386	2.335	2.381	3869800	2.38
2020-10-09	2.357	2.364	2.332	2.335	2262300	2.335
2020-09-30	2.303	2.331	2.298	2.308	3093200	2.308
2020-09-29	2.318	2.33	2.295	2.296	8882100	2.296
2020-09-28	2.316	2.32	2.297	2.315	1159100	2.314
2020-09-25	2.308	2.319	2.291	2.299	814300	2.299
2020-09-24	2.335	2.335	2.298	2.305	5565000	2.306
2020-09-23	2.338	2.342	2.325	2.335	2220400	2.335
2020-09-22	2.36	2.36	2.332	2.336	2074600	2.336
2020-09-21	2.395	2.407	2.355	2.36	2873000	2.36
2020-09-18	2.388	2.401	2.379	2.393	3989800	2.393
2020-09-17	2.423	2.423	2.383	2.386	5361700	2.386
2020-09-16	2.433	2.44	2.4	2.423	946791	2.423
2020-09-15	2.438	2.438	2.426	2.433	2325200	2.433
2020-09-14	2.411	2.444	2.411	2.438	912900	2.438
2020-09-11	2.415	2.423	2.402	2.418	1694000	2.418
2020-09-10	2.44	2.44	2.415	2.417	3613100	2.417
2020-09-09	2.42	2.424	2.4	2.41	5281700	2.41
2020-09-08	2.435	2.445	2.408	2.427	4343400	2.427
2020-09-07	2.433	2.453	2.418	2.423	3312800	2.423
2020-09-04	2.44	2.444	2.416	2.435	9534500	2.434
2020-09-03	2.472	2.482	2.453	2.458	37308800	2.458
2020-09-02	2.484	2.484	2.462	2.472	4059000	2.472
2020-09-01	2.51	2.51	2.47	2.479	3172400	2.48
2020-08-31	2.535	2.546	2.508	2.51	3237300	2.509
2020-08-28	2.503	2.539	2.503	2.533	3404900	2.532
2020-08-27	2.52	2.52	2.498	2.502	3174391	2.502
2020-08-26	2.529	2.532	2.514	2.519	4238800	2.52
2020-08-25	2.532	2.543	2.511	2.529	4744700	2.529
2020-08-24	2.487	2.534	2.487	2.528	3295700	2.528
2020-08-21	2.49	2.496	2.474	2.484	2292700	2.485
2020-08-20	2.498	2.498	2.453	2.46	4717000	2.46
2020-08-19	2.51	2.515	2.492	2.499	6770700	2.5
2020-08-18	2.529	2.529	2.505	2.51	4820600	2.51
2020-08-17	2.52	2.538	2.498	2.521	5404600	2.522
2020-08-14	2.498	2.517	2.491	2.514	3727900	2.513
2020-08-13	2.515	2.528	2.501	2.501	21195800	2.501
2020-08-12	2.475	2.505	2.468	2.505	5556258	2.505
2020-08-11	2.457	2.496	2.457	2.473	4431691	2.473
2020-08-10	2.449	2.46	2.438	2.446	4310900	2.446
2020-08-07	2.485	2.486	2.447	2.452	7079000	2.451
2020-08-06	2.505	2.508	2.468	2.483	4649600	2.482
2020-08-05	2.507	2.514	2.488	2.502	2162700	2.502
2020-08-04	2.469	2.507	2.469	2.505	10111600	2.505
2020-08-03	2.477	2.48	2.442	2.454	7357900	2.455
2020-07-31	2.481	2.5	2.469	2.477	6478800	2.477
2020-07-30	2.498	2.518	2.485	2.486	4909300	2.486
2020-07-29	2.482	2.506	2.476	2.496	4288900	2.496
2020-07-28	2.49	2.49	2.472	2.482	3292800	2.482
2020-07-27	2.481	2.525	2.459	2.472	11240104	2.472
2020-07-24	2.522	2.522	2.465	2.471	9392100	2.471

总数: 1769 当前显示: 1-907 下一页 100 净值价格比较基金场内份额校准记录仓位估算历史数据分红数据
总数: 1769 当前显示: 1-907 下一页 100 200 300 400 500 color=indigo>成交量

SH513660历史价格(1-907)

相关链接