SH601857历史价格(1-1617)
股票分组
历史数据 分红数据
总数: 2457 当前显示: 1-1617 下一页 100 200 300 400 500
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-04-18 | 10.72 | 10.84 | 10.6 | 10.61 | 96880403 | 10.61 |
| 2024-04-17 | 10.75 | 10.93 | 10.58 | 10.93 | 243997534 | 10.93 |
| 2024-04-16 | 10.6 | 11.02 | 10.59 | 10.81 | 223493997 | 10.81 |
| 2024-04-15 | 10.17 | 10.66 | 10.12 | 10.52 | 164022949 | 10.52 |
| 2024-04-12 | 10.19 | 10.31 | 10.14 | 10.27 | 158392436 | 10.27 |
| 2024-04-11 | 10.24 | 10.37 | 10.18 | 10.23 | 158878499 | 10.23 |
| 2024-04-10 | 10.06 | 10.33 | 10.03 | 10.27 | 179033247 | 10.27 |
| 2024-04-09 | 10.23 | 10.42 | 9.97 | 10.12 | 198101747 | 10.12 |
| 2024-04-08 | 10.05 | 10.52 | 10 | 10.43 | 189591081 | 10.43 |
| 2024-04-03 | 10.07 | 10.34 | 10 | 10.18 | 282812551 | 10.18 |
| 2024-04-02 | 9.79 | 10.12 | 9.78 | 9.96 | 222150619 | 9.96 |
| 2024-04-01 | 9.8 | 9.9 | 9.66 | 9.74 | 194136016 | 9.74 |
| 2024-03-29 | 9.33 | 9.9 | 9.32 | 9.88 | 264647085 | 9.88 |
| 2024-03-28 | 9.18 | 9.32 | 9.04 | 9.25 | 157585261 | 9.25 |
| 2024-03-27 | 9.14 | 9.24 | 9.09 | 9.17 | 132450804 | 9.17 |
| 2024-03-26 | 9.29 | 9.33 | 9.11 | 9.21 | 190946491 | 9.21 |
| 2024-03-25 | 9.04 | 9.38 | 9.03 | 9.29 | 160899150 | 9.29 |
| 2024-03-22 | 9.11 | 9.23 | 8.96 | 9.08 | 160444702 | 9.08 |
| 2024-03-21 | 9.08 | 9.23 | 9.03 | 9.17 | 120783606 | 9.17 |
| 2024-03-20 | 8.93 | 9.18 | 8.81 | 9.14 | 183131638 | 9.14 |
| 2024-03-19 | 8.88 | 9.05 | 8.87 | 8.9 | 154847775 | 8.9 |
| 2024-03-18 | 8.83 | 8.92 | 8.75 | 8.84 | 69063091 | 8.84 |
| 2024-03-15 | 8.8 | 8.88 | 8.69 | 8.85 | 161067415 | 8.85 |
| 2024-03-14 | 8.68 | 8.92 | 8.67 | 8.79 | 213697775 | 8.79 |
| 2024-03-13 | 8.63 | 8.75 | 8.53 | 8.69 | 173854176 | 8.69 |
| 2024-03-12 | 8.95 | 8.96 | 8.66 | 8.68 | 256919902 | 8.68 |
| 2024-03-11 | 9.1 | 9.14 | 8.89 | 9 | 223114002 | 9 |
| 2024-03-08 | 9.05 | 9.21 | 8.96 | 9.18 | 202721600 | 9.18 |
| 2024-03-07 | 8.95 | 9.24 | 8.95 | 9.07 | 212986731 | 9.07 |
| 2024-03-06 | 9.03 | 9.18 | 8.92 | 8.98 | 191910508 | 8.98 |
| 2024-03-05 | 9.05 | 9.14 | 8.93 | 8.97 | 159683364 | 8.97 |
| 2024-03-04 | 8.81 | 9.15 | 8.78 | 9.12 | 313545401 | 9.12 |
| 2024-03-01 | 8.78 | 8.88 | 8.72 | 8.78 | 176714038 | 8.78 |
| 2024-02-29 | 8.78 | 8.88 | 8.74 | 8.84 | 206939563 | 8.84 |
| 2024-02-28 | 8.81 | 8.97 | 8.68 | 8.84 | 278727374 | 8.84 |
| 2024-02-27 | 8.84 | 9.01 | 8.8 | 8.88 | 208408701 | 8.88 |
| 2024-02-26 | 9 | 9.13 | 8.81 | 8.84 | 248728463 | 8.84 |
| 2024-02-23 | 9.29 | 9.33 | 9 | 9.07 | 282484704 | 9.07 |
| 2024-02-22 | 8.63 | 9.21 | 8.63 | 9.21 | 322411660 | 9.21 |
| 2024-02-21 | 8.6 | 8.94 | 8.58 | 8.71 | 312287893 | 8.71 |
| 2024-02-20 | 8.6 | 8.67 | 8.52 | 8.64 | 184550268 | 8.64 |
| 2024-02-19 | 8.28 | 8.66 | 8.21 | 8.65 | 321573775 | 8.65 |
| 2024-02-08 | 8.21 | 8.4 | 8.13 | 8.28 | 268741800 | 8.28 |
| 2024-02-07 | 8.1 | 8.32 | 7.93 | 8.31 | 373426118 | 8.31 |
| 2024-02-06 | 8.25 | 8.34 | 8.04 | 8.12 | 328011383 | 8.12 |
| 2024-02-05 | 8.06 | 8.42 | 8.06 | 8.31 | 435567239 | 8.31 |
| 2024-02-02 | 8.1 | 8.3 | 7.97 | 8.1 | 308338869 | 8.1 |
| 2024-02-01 | 8.2 | 8.35 | 8.09 | 8.15 | 364404315 | 8.15 |
| 2024-01-31 | 8.34 | 8.56 | 8.3 | 8.36 | 321814304 | 8.36 |
| 2024-01-30 | 8.32 | 8.65 | 8.3 | 8.4 | 364425093 | 8.4 |
| 2024-01-29 | 8.39 | 8.85 | 8.25 | 8.4 | 586392463 | 8.4 |
| 2024-01-26 | 8.05 | 8.55 | 7.88 | 8.5 | 593009559 | 8.5 |
| 2024-01-25 | 7.3 | 7.99 | 7.27 | 7.99 | 378027534 | 7.99 |
| 2024-01-24 | 7.02 | 7.27 | 6.99 | 7.26 | 169985431 | 7.26 |
| 2024-01-23 | 7.01 | 7.08 | 6.86 | 7.01 | 135385464 | 7.01 |
| 2024-01-22 | 7.14 | 7.2 | 6.98 | 7.05 | 130931082 | 7.05 |
| 2024-01-19 | 7.15 | 7.2 | 7.05 | 7.11 | 73260309 | 7.11 |
| 2024-01-18 | 7.22 | 7.27 | 6.89 | 7.19 | 195562937 | 7.19 |
| 2024-01-17 | 7.3 | 7.34 | 7.2 | 7.2 | 100884100 | 7.2 |
| 2024-01-16 | 7.31 | 7.37 | 7.25 | 7.34 | 100607620 | 7.34 |
| 2024-01-15 | 7.21 | 7.35 | 7.18 | 7.33 | 87215501 | 7.33 |
| 2024-01-12 | 7.26 | 7.3 | 7.17 | 7.23 | 95005360 | 7.23 |
| 2024-01-11 | 7.37 | 7.39 | 7.2 | 7.23 | 128745612 | 7.23 |
| 2024-01-10 | 7.46 | 7.55 | 7.39 | 7.41 | 79849103 | 7.41 |
| 2024-01-09 | 7.38 | 7.48 | 7.32 | 7.46 | 106987184 | 7.46 |
| 2024-01-05 | 7.39 | 7.59 | 7.35 | 7.49 | 152900232 | 7.49 |
| 2024-01-04 | 7.33 | 7.46 | 7.32 | 7.43 | 143601602 | 7.43 |
| 2024-01-03 | 7.14 | 7.3 | 7.11 | 7.28 | 134655887 | 7.28 |
| 2023-12-29 | 7.02 | 7.12 | 6.96 | 7.06 | 118854125 | 7.06 |
| 2023-12-27 | 7 | 7.17 | 6.97 | 7.12 | 107788964 | 7.12 |
| 2023-12-22 | 6.77 | 6.87 | 6.76 | 6.83 | 93739184 | 6.83 |
| 2023-12-21 | 6.75 | 6.8 | 6.71 | 6.77 | 64711609 | 6.77 |
| 2023-12-20 | 6.77 | 6.85 | 6.75 | 6.77 | 77317422 | 6.77 |
| 2023-12-19 | 6.78 | 6.79 | 6.71 | 6.77 | 60456234 | 6.77 |
| 2023-12-18 | 6.71 | 6.8 | 6.68 | 6.76 | 58715226 | 6.76 |
| 2023-12-15 | 6.8 | 6.82 | 6.71 | 6.73 | 71770339 | 6.73 |
| 2023-12-14 | 6.79 | 6.82 | 6.74 | 6.75 | 59099659 | 6.75 |
| 2023-12-13 | 6.84 | 6.86 | 6.75 | 6.76 | 90668816 | 6.76 |
| 2023-12-12 | 6.85 | 6.92 | 6.77 | 6.91 | 83779197 | 6.91 |
| 2023-12-11 | 6.87 | 6.91 | 6.67 | 6.86 | 113547547 | 6.86 |
| 2023-12-08 | 6.79 | 6.97 | 6.76 | 6.87 | 116201497 | 6.87 |
| 2023-12-07 | 6.76 | 6.82 | 6.71 | 6.78 | 104999643 | 6.78 |
| 2023-12-06 | 7.05 | 7.09 | 6.81 | 6.81 | 187473333 | 6.81 |
| 2023-12-05 | 7.18 | 7.21 | 7.05 | 7.06 | 73755536 | 7.06 |
| 2023-12-04 | 7.18 | 7.29 | 7.17 | 7.2 | 77899338 | 7.2 |
| 2023-11-29 | 7.09 | 7.11 | 7.01 | 7.06 | 101349510 | 7.06 |
| 2023-11-28 | 7.12 | 7.13 | 7.05 | 7.07 | 85311276 | 7.07 |
| 2023-11-27 | 7.13 | 7.13 | 7.04 | 7.11 | 50249195 | 7.11 |
| 2023-11-24 | 7.11 | 7.17 | 7.09 | 7.12 | 52717602 | 7.12 |
| 2023-11-23 | 7.1 | 7.14 | 7.05 | 7.11 | 60476278 | 7.11 |
| 2023-11-22 | 7.14 | 7.2 | 7.11 | 7.12 | 57726017 | 7.12 |
| 2023-11-21 | 7.14 | 7.23 | 7.11 | 7.13 | 95362948 | 7.13 |
| 2023-11-20 | 7.07 | 7.14 | 7.05 | 7.12 | 70285885 | 7.12 |
| 2023-11-16 | 7.14 | 7.21 | 7.12 | 7.13 | 50110679 | 7.13 |
| 2023-11-15 | 7.11 | 7.16 | 7.1 | 7.16 | 54727064 | 7.16 |
| 2023-11-14 | 7.15 | 7.21 | 7.08 | 7.1 | 69723886 | 7.1 |
| 2023-11-13 | 7.11 | 7.11 | 7.02 | 7.08 | 41761275 | 7.08 |
| 2023-11-10 | 7.08 | 7.12 | 7 | 7.08 | 71698689 | 7.08 |
| 2023-11-09 | 6.99 | 7.11 | 6.97 | 7.09 | 102899954 | 7.09 |
| 2023-11-08 | 6.99 | 7.05 | 6.95 | 7.03 | 101630303 | 7.03 |
| 2023-11-07 | 7.04 | 7.13 | 6.91 | 7.09 | 166397408 | 7.09 |
| 2023-11-06 | 7.28 | 7.28 | 7.03 | 7.09 | 263012279 | 7.09 |
| 2023-11-03 | 7.28 | 7.38 | 7.22 | 7.33 | 106822248 | 7.33 |
| 2023-11-02 | 7.2 | 7.3 | 7.16 | 7.25 | 117605696 | 7.25 |
| 2023-11-01 | 7.11 | 7.18 | 7.05 | 7.16 | 121749147 | 7.16 |
| 2023-10-31 | 7.1 | 7.15 | 7 | 7.12 | 157033421 | 7.12 |
| 2023-10-26 | 7.3 | 7.48 | 7.29 | 7.45 | 118143698 | 7.45 |
| 2023-10-25 | 7.79 | 7.8 | 7.31 | 7.33 | 220826914 | 7.33 |
| 2023-10-24 | 7.56 | 7.77 | 7.55 | 7.76 | 118757154 | 7.76 |
| 2023-10-23 | 7.63 | 7.69 | 7.51 | 7.57 | 86469385 | 7.57 |
| 2023-10-20 | 7.78 | 7.8 | 7.67 | 7.69 | 85874483 | 7.69 |
| 2023-10-19 | 7.98 | 7.98 | 7.71 | 7.74 | 119845867 | 7.74 |
| 2023-10-18 | 7.93 | 8.02 | 7.91 | 7.98 | 97031682 | 7.98 |
| 2023-10-17 | 7.76 | 7.95 | 7.71 | 7.93 | 108574513 | 7.93 |
| 2023-10-16 | 7.75 | 7.84 | 7.71 | 7.8 | 131471663 | 7.8 |
| 2023-10-13 | 7.61 | 7.7 | 7.54 | 7.67 | 93665239 | 7.67 |
| 2023-10-12 | 7.66 | 7.7 | 7.6 | 7.67 | 82617642 | 7.67 |
| 2023-10-11 | 7.81 | 7.82 | 7.63 | 7.66 | 98997263 | 7.66 |
| 2023-10-10 | 7.92 | 7.97 | 7.75 | 7.79 | 98931610 | 7.79 |
| 2023-10-09 | 7.79 | 7.94 | 7.61 | 7.91 | 180669164 | 7.91 |
| 2023-09-28 | 8.15 | 8.18 | 7.96 | 7.98 | 125017238 | 7.98 |
| 2023-09-27 | 8.03 | 8.05 | 7.98 | 8 | 75460401 | 8 |
| 2023-09-26 | 8 | 8.03 | 7.96 | 7.98 | 89133151 | 7.98 |
| 2023-09-25 | 8.13 | 8.16 | 7.98 | 8 | 121591134 | 8 |
| 2023-09-21 | 8.12 | 8.18 | 7.99 | 7.99 | 106301536 | 7.99 |
| 2023-09-20 | 8.14 | 8.2 | 8.08 | 8.12 | 126761183 | 8.12 |
| 2023-09-19 | 8.22 | 8.34 | 8.2 | 8.32 | 117834115 | 8.32 |
| 2023-09-18 | 8.29 | 8.33 | 8.12 | 8.23 | 166906416 | 8.23 |
| 2023-09-15 | 8.42 | 8.58 | 8.25 | 8.29 | 203396112 | 8.29 |
| 2023-09-14 | 8.28 | 8.37 | 8.22 | 8.34 | 150251517 | 8.34 |
| 2023-09-13 | 8.19 | 8.31 | 8.14 | 8.27 | 137736612 | 8.27 |
| 2023-09-12 | 8.15 | 8.22 | 8.06 | 8.1 | 68391404 | 8.1 |
| 2023-09-11 | 8.09 | 8.21 | 8.06 | 8.13 | 106728215 | 8.13 |
| 2023-09-08 | 8.21 | 8.23 | 8.02 | 8.06 | 103851001 | 8.06 |
| 2023-09-07 | 8.06 | 8.31 | 8.06 | 8.24 | 162363779 | 8.24 |
| 2023-09-06 | 8.02 | 8.11 | 7.88 | 8.08 | 156405331 | 8.08 |
| 2023-09-05 | 7.93 | 7.98 | 7.89 | 7.95 | 92497864 | 7.95 |
| 2023-09-04 | 7.8 | 7.96 | 7.8 | 7.95 | 157466215 | 7.95 |
| 2023-09-01 | 7.75 | 7.81 | 7.71 | 7.78 | 35060276 | 7.78 |
| 2023-08-31 | 7.79 | 7.82 | 7.67 | 7.75 | 96246053 | 7.75 |
| 2023-08-29 | 7.8 | 7.85 | 7.74 | 7.76 | 80847380 | 7.76 |
| 2023-08-28 | 8.02 | 8.03 | 7.73 | 7.83 | 177925690 | 7.83 |
| 2023-08-25 | 7.63 | 7.75 | 7.6 | 7.68 | 36077723 | 7.68 |
| 2023-08-24 | 7.73 | 7.79 | 7.64 | 7.65 | 69892901 | 7.65 |
| 2023-08-23 | 7.73 | 7.83 | 7.7 | 7.77 | 41508749 | 7.77 |
| 2023-08-21 | 7.69 | 7.72 | 7.56 | 7.57 | 63010804 | 7.57 |
| 2023-08-18 | 7.66 | 7.77 | 7.66 | 7.68 | 57790105 | 7.68 |
| 2023-08-17 | 7.62 | 7.71 | 7.55 | 7.69 | 59523333 | 7.69 |
| 2023-08-16 | 7.79 | 7.8 | 7.6 | 7.65 | 99103702 | 7.65 |
| 2023-08-15 | 7.84 | 7.87 | 7.76 | 7.84 | 62627910 | 7.84 |
| 2023-08-14 | 7.73 | 7.88 | 7.72 | 7.84 | 80889613 | 7.84 |
| 2023-08-11 | 7.91 | 7.94 | 7.78 | 7.79 | 76412621 | 7.79 |
| 2023-08-10 | 7.87 | 7.98 | 7.85 | 7.89 | 81710986 | 7.89 |
| 2023-08-09 | 7.78 | 7.84 | 7.71 | 7.8 | 80913618 | 7.8 |
| 2023-08-08 | 7.65 | 7.82 | 7.6 | 7.79 | 105964849 | 7.79 |
| 2023-08-07 | 7.65 | 7.75 | 7.59 | 7.69 | 77311884 | 7.69 |
| 2023-08-04 | 7.62 | 7.77 | 7.6 | 7.62 | 154400322 | 7.62 |
| 2023-08-03 | 7.55 | 7.65 | 7.46 | 7.55 | 135435929 | 7.55 |
| 2023-08-02 | 8.09 | 8.1 | 7.56 | 7.63 | 335115364 | 7.63 |
| 2023-08-01 | 7.93 | 8.08 | 7.93 | 8.08 | 129472883 | 8.08 |
| 2023-07-31 | 7.91 | 8.06 | 7.83 | 7.92 | 140341628 | 7.92 |
| 2023-07-28 | 7.84 | 7.97 | 7.77 | 7.97 | 123084921 | 7.97 |
| 2023-07-27 | 7.87 | 8.02 | 7.84 | 7.87 | 104170795 | 7.87 |
| 2023-07-26 | 8.02 | 8.05 | 7.81 | 7.86 | 139892937 | 7.86 |
| 2023-07-25 | 8.14 | 8.21 | 8 | 8.03 | 133645029 | 8.03 |
| 2023-07-24 | 7.95 | 8.04 | 7.86 | 7.96 | 63284445 | 7.96 |
| 2023-07-21 | 8 | 8.07 | 7.94 | 8.01 | 58732449 | 8.01 |
| 2023-07-20 | 8.13 | 8.17 | 7.99 | 8.02 | 87135471 | 8.02 |
| 2023-07-19 | 8.08 | 8.24 | 8.06 | 8.14 | 85057974 | 8.14 |
| 2023-07-18 | 8.14 | 8.14 | 7.99 | 8.06 | 76312091 | 8.06 |
| 2023-07-17 | 8.22 | 8.23 | 8.06 | 8.13 | 80565548 | 8.13 |
| 2023-07-14 | 8.22 | 8.35 | 8.18 | 8.24 | 124415864 | 8.24 |
| 2023-07-13 | 7.82 | 8.24 | 7.79 | 8.24 | 261837143 | 8.24 |
| 2023-07-12 | 7.68 | 7.87 | 7.66 | 7.78 | 143731897 | 7.78 |
| 2023-07-11 | 7.67 | 7.67 | 7.58 | 7.64 | 72391189 | 7.64 |
| 2023-07-10 | 7.79 | 7.82 | 7.6 | 7.63 | 111697319 | 7.63 |
| 2023-07-07 | 7.71 | 7.84 | 7.6 | 7.73 | 103496295 | 7.73 |
| 2023-07-06 | 7.79 | 7.85 | 7.7 | 7.75 | 94931872 | 7.75 |
| 2023-07-05 | 7.82 | 7.9 | 7.72 | 7.79 | 79614915 | 7.79 |
| 2023-07-04 | 7.81 | 8.04 | 7.74 | 7.79 | 139681924 | 7.79 |
| 2023-07-03 | 7.49 | 7.85 | 7.47 | 7.82 | 172080619 | 7.82 |
| 2023-06-30 | 7.47 | 7.55 | 7.43 | 7.47 | 76316433 | 7.47 |
| 2023-06-29 | 7.55 | 7.59 | 7.45 | 7.47 | 96594306 | 7.47 |
| 2023-06-27 | 7.48 | 7.81 | 7.42 | 7.73 | 216718488 | 7.73 |
| 2023-06-26 | 7.45 | 7.59 | 7.41 | 7.46 | 156712777 | 7.46 |
| 2023-06-21 | 7.34 | 7.65 | 7.29 | 7.52 | 242941656 | 7.52 |
| 2023-06-20 | 7.55 | 7.55 | 7.3 | 7.37 | 148095946 | 7.37 |
| 2023-06-19 | 7.59 | 7.59 | 7.44 | 7.52 | 115489213 | 7.52 |
| 2023-06-16 | 7.62 | 7.68 | 7.5 | 7.58 | 159342885 | 7.58 |
| 2023-06-15 | 7.53 | 7.58 | 7.44 | 7.53 | 105965210 | 7.53 |
| 2023-06-14 | 7.68 | 7.77 | 7.57 | 7.6 | 136019260 | 7.6 |
| 2023-06-13 | 7.74 | 7.76 | 7.45 | 7.61 | 205049159 | 7.61 |
| 2023-06-12 | 7.8 | 8.05 | 7.74 | 7.78 | 184586940 | 7.78 |
| 2023-06-09 | 7.78 | 7.86 | 7.72 | 7.86 | 172568767 | 7.86 |
| 2023-06-08 | 7.66 | 7.87 | 7.57 | 7.82 | 169108414 | 7.82 |
| 2023-06-07 | 7.6 | 7.71 | 7.5 | 7.66 | 102944041 | 7.66 |
| 2023-06-06 | 7.67 | 7.8 | 7.63 | 7.66 | 123733318 | 7.66 |
| 2023-06-05 | 7.72 | 7.85 | 7.7 | 7.72 | 138072732 | 7.72 |
| 2023-06-02 | 7.71 | 7.81 | 7.62 | 7.65 | 143249684 | 7.65 |
| 2023-06-01 | 0 | 0 | 0 | 7.5 | 0 | 7.5 |
| 2023-05-31 | 7.58 | 7.69 | 7.4 | 7.5 | 188431686 | 7.5 |
| 2023-05-30 | 7.58 | 7.9 | 7.55 | 7.67 | 216972952 | 7.67 |
| 2023-05-29 | 7.25 | 7.38 | 7.23 | 7.38 | 39563506 | 7.38 |
| 2023-05-26 | 7.15 | 7.2 | 7.01 | 7.11 | 124126220 | 7.11 |
| 2023-05-25 | 7.2 | 7.27 | 7.11 | 7.14 | 35589250 | 7.14 |
| 2023-05-24 | 7.32 | 7.38 | 7.19 | 7.22 | 162257214 | 7.22 |
| 2023-05-23 | 7.49 | 7.58 | 7.35 | 7.35 | 122260329 | 7.35 |
| 2023-05-22 | 7.49 | 7.59 | 7.38 | 7.49 | 129673636 | 7.49 |
| 2023-05-19 | 7.68 | 7.71 | 7.48 | 7.64 | 98895718 | 7.64 |
| 2023-05-18 | 7.55 | 7.82 | 7.55 | 7.71 | 203892037 | 7.71 |
| 2023-05-17 | 7.43 | 7.55 | 7.32 | 7.47 | 123544342 | 7.47 |
| 2023-05-16 | 7.45 | 7.75 | 7.42 | 7.52 | 217459551 | 7.52 |
| 2023-05-15 | 7.42 | 7.51 | 7.24 | 7.47 | 294277031 | 7.47 |
| 2023-05-12 | 7.66 | 7.84 | 7.49 | 7.5 | 268904603 | 7.5 |
| 2023-05-11 | 7.75 | 7.78 | 7.57 | 7.63 | 201756976 | 7.63 |
| 2023-05-10 | 8.09 | 8.13 | 7.64 | 7.77 | 413916289 | 7.77 |
| 2023-05-09 | 8.59 | 8.64 | 8.09 | 8.09 | 412498864 | 8.09 |
| 2023-05-08 | 8.02 | 8.58 | 8.02 | 8.58 | 349088043 | 8.58 |
| 2023-05-05 | 8.01 | 8.04 | 7.79 | 7.97 | 236169561 | 7.97 |
| 2023-05-04 | 7.59 | 8.16 | 7.55 | 8.01 | 355548901 | 8.01 |
| 2023-04-28 | 7.47 | 7.89 | 7.43 | 7.89 | 274782821 | 7.89 |
| 2023-04-27 | 7.41 | 7.55 | 7.3 | 7.5 | 206108477 | 7.5 |
| 2023-04-26 | 7.5 | 7.6 | 7.38 | 7.54 | 258525790 | 7.54 |
| 2023-04-25 | 7.36 | 7.63 | 7.35 | 7.62 | 338419760 | 7.62 |
| 2023-04-24 | 7.29 | 7.42 | 7.21 | 7.32 | 234465186 | 7.32 |
| 2023-04-21 | 0 | 0 | 0 | 7.32 | 0 | 7.32 |
| 2023-04-20 | 7.12 | 7.21 | 7.06 | 7.2 | 163884084 | 7.2 |
| 2023-04-19 | 7.24 | 7.45 | 7.16 | 7.19 | 255674917 | 7.19 |
| 2023-04-17 | 6.87 | 7.37 | 6.82 | 7.34 | 425572372 | 7.34 |
| 2023-04-14 | 6.78 | 6.94 | 6.7 | 6.8 | 170290351 | 6.8 |
| 2023-04-13 | 6.86 | 7.14 | 6.74 | 6.78 | 454045641 | 6.78 |
| 2023-04-12 | 6.57 | 6.87 | 6.57 | 6.83 | 311541327 | 6.83 |
| 2023-04-11 | 6.42 | 6.6 | 6.37 | 6.56 | 276352128 | 6.56 |
| 2023-04-10 | 6.16 | 6.49 | 6.16 | 6.46 | 338428346 | 6.46 |
| 2023-04-07 | 6.16 | 6.21 | 6.11 | 6.15 | 119806394 | 6.15 |
| 2023-04-06 | 6.12 | 6.2 | 6.08 | 6.18 | 182910017 | 6.18 |
| 2023-04-03 | 6.05 | 6.18 | 5.97 | 6 | 341157713 | 6 |
| 2023-03-31 | 5.99 | 6.01 | 5.9 | 5.92 | 208251836 | 5.92 |
| 2023-03-30 | 5.7 | 6.03 | 5.69 | 6 | 574240950 | 6 |
| 2023-03-29 | 5.71 | 5.71 | 5.59 | 5.61 | 123527183 | 5.61 |
| 2023-03-28 | 5.65 | 5.73 | 5.59 | 5.67 | 174559798 | 5.67 |
| 2023-03-27 | 5.6 | 5.6 | 5.5 | 5.58 | 158995323 | 5.58 |
| 2023-03-24 | 5.74 | 5.74 | 5.63 | 5.64 | 182370863 | 5.64 |
| 2023-03-23 | 5.69 | 5.79 | 5.66 | 5.77 | 185728109 | 5.77 |
| 2023-03-22 | 5.7 | 5.78 | 5.66 | 5.71 | 88685868 | 5.71 |
| 2023-03-21 | 5.8 | 5.84 | 5.62 | 5.68 | 225596445 | 5.68 |
| 2023-03-20 | 5.8 | 5.99 | 5.74 | 5.77 | 426152516 | 5.77 |
| 2023-03-17 | 5.51 | 5.68 | 5.49 | 5.68 | 157641684 | 5.68 |
| 2023-03-16 | 5.55 | 5.57 | 5.47 | 5.48 | 239996822 | 5.48 |
| 2023-03-15 | 5.55 | 5.72 | 5.5 | 5.65 | 223151492 | 5.65 |
| 2023-03-14 | 5.64 | 5.68 | 5.51 | 5.55 | 204665763 | 5.55 |
| 2023-03-13 | 5.48 | 5.68 | 5.47 | 5.68 | 251070616 | 5.68 |
| 2023-03-10 | 5.54 | 5.59 | 5.43 | 5.44 | 179783988 | 5.44 |
| 2023-03-09 | 5.55 | 5.67 | 5.55 | 5.57 | 153406399 | 5.57 |
| 2023-03-08 | 5.55 | 5.6 | 5.51 | 5.57 | 192283334 | 5.57 |
| 2023-03-07 | 5.53 | 5.84 | 5.52 | 5.64 | 448196726 | 5.64 |
| 2023-03-06 | 5.52 | 5.62 | 5.5 | 5.51 | 140619016 | 5.51 |
| 2023-03-03 | 5.37 | 5.52 | 5.35 | 5.5 | 239504045 | 5.5 |
| 2023-03-02 | 5.28 | 5.39 | 5.26 | 5.36 | 191389157 | 5.36 |
| 2023-03-01 | 5.22 | 5.29 | 5.21 | 5.28 | 119014626 | 5.28 |
| 2023-02-28 | 5.22 | 5.23 | 5.19 | 5.23 | 78091859 | 5.23 |
| 2023-02-27 | 5.22 | 5.25 | 5.21 | 5.25 | 25953989 | 5.25 |
| 2023-02-23 | 5.25 | 5.28 | 5.22 | 5.25 | 93199281 | 5.25 |
| 2023-02-22 | 5.25 | 5.28 | 5.23 | 5.24 | 71010801 | 5.24 |
| 2023-02-21 | 5.24 | 5.3 | 5.23 | 5.26 | 126627588 | 5.26 |
| 2023-02-20 | 5.15 | 5.25 | 5.14 | 5.24 | 151956987 | 5.24 |
| 2023-02-17 | 5.15 | 5.19 | 5.14 | 5.15 | 81773943 | 5.15 |
| 2023-02-16 | 5.15 | 5.21 | 5.14 | 5.15 | 145396169 | 5.15 |
| 2023-02-15 | 5.16 | 5.17 | 5.13 | 5.15 | 69021272 | 5.15 |
| 2023-02-14 | 5.16 | 5.17 | 5.14 | 5.17 | 50960059 | 5.17 |
| 2023-02-13 | 5.15 | 5.17 | 5.13 | 5.15 | 77696687 | 5.15 |
| 2023-02-10 | 5.16 | 5.17 | 5.13 | 5.14 | 65802000 | 5.14 |
| 2023-02-09 | 5.16 | 5.18 | 5.15 | 5.17 | 55023501 | 5.17 |
| 2023-02-08 | 5.21 | 5.21 | 5.14 | 5.15 | 81475138 | 5.15 |
| 2023-02-07 | 5.16 | 5.19 | 5.15 | 5.17 | 68331685 | 5.17 |
| 2023-02-06 | 5.14 | 5.16 | 5.12 | 5.15 | 82479479 | 5.15 |
| 2023-02-03 | 5.16 | 5.18 | 5.13 | 5.17 | 110465588 | 5.17 |
| 2023-02-02 | 5.19 | 5.19 | 5.15 | 5.18 | 100102720 | 5.18 |
| 2023-02-01 | 5.18 | 5.21 | 5.16 | 5.2 | 118695254 | 5.2 |
| 2023-01-31 | 5.19 | 5.22 | 5.16 | 5.17 | 101993434 | 5.17 |
| 2023-01-30 | 5.24 | 5.25 | 5.17 | 5.21 | 139074398 | 5.21 |
| 2023-01-20 | 5.13 | 5.21 | 5.13 | 5.19 | 165726426 | 5.19 |
| 2023-01-19 | 5.09 | 5.1 | 5.06 | 5.1 | 83618404 | 5.1 |
| 2023-01-18 | 5.09 | 5.12 | 5.07 | 5.09 | 73749609 | 5.09 |
| 2023-01-17 | 5.11 | 5.11 | 5.06 | 5.08 | 73499427 | 5.08 |
| 2023-01-16 | 5.11 | 5.13 | 5.07 | 5.11 | 102921732 | 5.11 |
| 2023-01-13 | 5.04 | 5.1 | 5.03 | 5.09 | 103360976 | 5.09 |
| 2023-01-12 | 4.99 | 5.05 | 4.98 | 5.04 | 113467056 | 5.04 |
| 2023-01-11 | 4.97 | 5 | 4.96 | 4.97 | 76981535 | 4.97 |
| 2023-01-10 | 4.98 | 4.99 | 4.96 | 4.96 | 53017358 | 4.96 |
| 2023-01-09 | 4.99 | 4.99 | 4.97 | 4.98 | 66437661 | 4.98 |
| 2023-01-06 | 4.98 | 4.99 | 4.97 | 4.97 | 64045963 | 4.97 |
| 2023-01-05 | 4.97 | 4.99 | 4.96 | 4.98 | 76422070 | 4.98 |
| 2023-01-04 | 4.98 | 5 | 4.96 | 4.99 | 85407262 | 4.99 |
| 2022-12-30 | 4.96 | 4.98 | 4.95 | 4.97 | 73679568 | 4.97 |
| 2022-12-29 | 5.03 | 5.03 | 4.96 | 4.96 | 116603088 | 4.96 |
| 2022-12-28 | 5 | 5.07 | 4.98 | 5.05 | 83727285 | 5.05 |
| 2022-12-27 | 5 | 5.01 | 4.98 | 5.01 | 57356738 | 5.01 |
| 2022-12-26 | 5 | 5.03 | 4.97 | 4.98 | 68345386 | 4.98 |
| 2022-12-22 | 5.03 | 5.05 | 4.99 | 5 | 59682672 | 5 |
| 2022-12-21 | 5.01 | 5.02 | 4.98 | 4.99 | 50173534 | 4.99 |
| 2022-12-20 | 5.01 | 5.05 | 4.98 | 5 | 76654952 | 5 |
| 2022-12-19 | 5.1 | 5.11 | 5.01 | 5.02 | 90435893 | 5.02 |
| 2022-12-16 | 5.07 | 5.13 | 5.05 | 5.11 | 71833099 | 5.11 |
| 2022-12-15 | 5.16 | 5.17 | 5.08 | 5.09 | 76014605 | 5.09 |
| 2022-12-14 | 5.11 | 5.15 | 5.09 | 5.14 | 82193454 | 5.14 |
| 2022-12-13 | 5.11 | 5.13 | 5.08 | 5.1 | 89767943 | 5.1 |
| 2022-12-12 | 5.14 | 5.16 | 5.08 | 5.09 | 117512320 | 5.09 |
| 2022-12-09 | 5.16 | 5.18 | 5.12 | 5.14 | 95434070 | 5.14 |
| 2022-12-08 | 5.18 | 5.2 | 5.13 | 5.15 | 113714634 | 5.15 |
| 2022-12-07 | 5.24 | 5.25 | 5.17 | 5.19 | 129510662 | 5.19 |
| 2022-12-06 | 5.28 | 5.31 | 5.25 | 5.28 | 117608670 | 5.28 |
| 2022-12-05 | 5.23 | 5.35 | 5.22 | 5.32 | 171965499 | 5.32 |
| 2022-12-02 | 5.2 | 5.23 | 5.17 | 5.19 | 85391214 | 5.19 |
| 2022-12-01 | 5.27 | 5.28 | 5.19 | 5.19 | 104470111 | 5.19 |
| 2022-11-30 | 5.18 | 5.24 | 5.17 | 5.24 | 128176582 | 5.24 |
| 2022-11-29 | 5.14 | 5.2 | 5.12 | 5.19 | 126721093 | 5.19 |
| 2022-11-28 | 5.13 | 5.15 | 5.07 | 5.11 | 102115433 | 5.11 |
| 2022-11-25 | 5.12 | 5.2 | 5.1 | 5.18 | 91527754 | 5.18 |
| 2022-11-23 | 5.1 | 5.18 | 5.09 | 5.15 | 139453840 | 5.15 |
| 2022-11-22 | 4.98 | 5.1 | 4.97 | 5.07 | 138939020 | 5.07 |
| 2022-11-21 | 4.98 | 4.99 | 4.94 | 4.97 | 67854887 | 4.97 |
| 2022-11-18 | 5.01 | 5.03 | 4.99 | 5 | 80496443 | 5 |
| 2022-11-16 | 5.03 | 5.1 | 5.03 | 5.06 | 100522366 | 5.06 |
| 2022-11-15 | 5 | 5.05 | 4.98 | 5.03 | 78599168 | 5.03 |
| 2022-11-14 | 5.05 | 5.11 | 5.02 | 5.03 | 106260408 | 5.03 |
| 2022-11-11 | 5 | 5.05 | 4.98 | 5.05 | 114443125 | 5.05 |
| 2022-11-10 | 4.97 | 4.98 | 4.9 | 4.95 | 109540647 | 4.95 |
| 2022-11-09 | 5.02 | 5.06 | 5 | 5.02 | 60064063 | 5.02 |
| 2022-11-08 | 5.06 | 5.08 | 5.03 | 5.06 | 69175857 | 5.06 |
| 2022-11-07 | 4.97 | 5.08 | 4.97 | 5.05 | 118876054 | 5.05 |
| 2022-11-04 | 4.89 | 4.97 | 4.88 | 4.95 | 103384083 | 4.95 |
| 2022-11-03 | 4.86 | 4.91 | 4.85 | 4.89 | 97299473 | 4.89 |
| 2022-11-02 | 4.85 | 4.9 | 4.82 | 4.89 | 106095921 | 4.89 |
| 2022-11-01 | 4.77 | 4.85 | 4.77 | 4.85 | 135844778 | 4.85 |
| 2022-10-31 | 5.05 | 5.06 | 4.76 | 4.79 | 320579633 | 4.79 |
| 2022-10-28 | 5.12 | 5.15 | 5.07 | 5.07 | 131020648 | 5.07 |
| 2022-10-27 | 5.1 | 5.12 | 5.07 | 5.11 | 86330056 | 5.11 |
| 2022-10-26 | 5.12 | 5.14 | 5.07 | 5.08 | 116103963 | 5.08 |
| 2022-10-25 | 5.17 | 5.18 | 5.09 | 5.12 | 86514392 | 5.12 |
| 2022-10-24 | 5.19 | 5.23 | 5.12 | 5.17 | 110497188 | 5.17 |
| 2022-10-21 | 5.14 | 5.19 | 5.14 | 5.19 | 90678302 | 5.19 |
| 2022-10-20 | 5.13 | 5.17 | 5.1 | 5.16 | 93401874 | 5.16 |
| 2022-10-19 | 5.12 | 5.17 | 5.11 | 5.11 | 72631696 | 5.11 |
| 2022-10-18 | 5.16 | 5.19 | 5.13 | 5.16 | 71151860 | 5.16 |
| 2022-10-17 | 5.13 | 5.19 | 5.08 | 5.18 | 99963626 | 5.18 |
| 2022-10-14 | 5.17 | 5.19 | 5.15 | 5.17 | 110454219 | 5.17 |
| 2022-10-13 | 5.17 | 5.18 | 5.1 | 5.13 | 145112826 | 5.13 |
| 2022-10-12 | 5.18 | 5.2 | 5.13 | 5.17 | 64895384 | 5.17 |
| 2022-10-11 | 5.28 | 5.29 | 5.19 | 5.21 | 112114720 | 5.21 |
| 2022-10-10 | 5.29 | 5.37 | 5.24 | 5.27 | 189152408 | 5.27 |
| 2022-09-30 | 5.08 | 5.16 | 5.08 | 5.13 | 81957230 | 5.13 |
| 2022-09-29 | 5.14 | 5.18 | 5.06 | 5.11 | 94855711 | 5.11 |
| 2022-09-28 | 5.09 | 5.13 | 5.04 | 5.07 | 96626922 | 5.07 |
| 2022-09-27 | 5.11 | 5.17 | 5.03 | 5.1 | 160613542 | 5.1 |
| 2022-09-26 | 5.34 | 5.37 | 5.11 | 5.11 | 199024248 | 5.11 |
| 2022-09-23 | 5.31 | 5.52 | 5.31 | 5.44 | 198461171 | 5.44 |
| 2022-09-22 | 5.2 | 5.36 | 5.17 | 5.34 | 133156134 | 5.34 |
| 2022-09-21 | 5.14 | 5.24 | 5.09 | 5.23 | 100292430 | 5.23 |
| 2022-09-20 | 5.19 | 5.22 | 5.15 | 5.16 | 102096418 | 5.16 |
| 2022-09-19 | 5.34 | 5.37 | 5.27 | 5.35 | 132258592 | 5.35 |
| 2022-09-16 | 5.49 | 5.5 | 5.35 | 5.37 | 267740260 | 5.37 |
| 2022-09-15 | 5.56 | 5.6 | 5.47 | 5.54 | 104033135 | 5.54 |
| 2022-09-14 | 5.5 | 5.59 | 5.47 | 5.52 | 97692448 | 5.52 |
| 2022-09-13 | 5.63 | 5.65 | 5.55 | 5.55 | 104931206 | 5.55 |
| 2022-09-09 | 5.58 | 5.63 | 5.55 | 5.59 | 122927586 | 5.59 |
| 2022-09-08 | 5.51 | 5.57 | 5.44 | 5.53 | 132046776 | 5.53 |
| 2022-09-07 | 5.56 | 5.6 | 5.52 | 5.58 | 106307805 | 5.58 |
| 2022-09-06 | 5.57 | 5.63 | 5.53 | 5.61 | 143971049 | 5.61 |
| 2022-09-05 | 5.45 | 5.58 | 5.44 | 5.56 | 182015694 | 5.56 |
| 2022-09-02 | 5.36 | 5.45 | 5.34 | 5.42 | 101659702 | 5.42 |
| 2022-09-01 | 5.32 | 5.43 | 5.3 | 5.36 | 120335591 | 5.36 |
| 2022-08-31 | 5.38 | 5.39 | 5.31 | 5.34 | 135330257 | 5.34 |
| 2022-08-30 | 5.53 | 5.57 | 5.43 | 5.47 | 114007867 | 5.47 |
| 2022-08-29 | 5.43 | 5.49 | 5.4 | 5.48 | 136098240 | 5.48 |
| 2022-08-26 | 5.48 | 5.5 | 5.4 | 5.44 | 189349011 | 5.44 |
| 2022-08-25 | 5.37 | 5.49 | 5.35 | 5.49 | 237340566 | 5.49 |
| 2022-08-24 | 5.39 | 5.43 | 5.31 | 5.33 | 183026291 | 5.33 |
| 2022-08-23 | 5.23 | 5.32 | 5.19 | 5.3 | 143797003 | 5.3 |
| 2022-08-22 | 5.18 | 5.24 | 5.17 | 5.23 | 94546755 | 5.23 |
| 2022-08-19 | 5.14 | 5.22 | 5.13 | 5.18 | 101916616 | 5.18 |
| 2022-08-18 | 5.16 | 5.19 | 5.1 | 5.11 | 72538588 | 5.11 |
| 2022-08-17 | 5.14 | 5.17 | 5.11 | 5.16 | 55378378 | 5.16 |
| 2022-08-16 | 5.15 | 5.17 | 5.1 | 5.14 | 91282917 | 5.14 |
| 2022-08-15 | 5.17 | 5.23 | 5.13 | 5.19 | 85092028 | 5.19 |
| 2022-08-12 | 5.22 | 5.25 | 5.2 | 5.24 | 80357815 | 5.24 |
| 2022-08-11 | 5.16 | 5.2 | 5.14 | 5.19 | 69863960 | 5.19 |
| 2022-08-10 | 5.1 | 5.17 | 5.09 | 5.13 | 71448252 | 5.13 |
| 2022-08-09 | 5.07 | 5.13 | 5.06 | 5.1 | 76281323 | 5.1 |
| 2022-08-08 | 5.03 | 5.07 | 5.02 | 5.06 | 69201470 | 5.06 |
| 2022-08-05 | 5.05 | 5.06 | 5 | 5.05 | 150053692 | 5.05 |
| 2022-08-04 | 5.08 | 5.1 | 5.04 | 5.07 | 79798353 | 5.07 |
| 2022-08-03 | 5.11 | 5.16 | 5.08 | 5.08 | 81279874 | 5.08 |
| 2022-08-02 | 5.16 | 5.16 | 5.04 | 5.12 | 131903457 | 5.12 |
| 2022-08-01 | 5.2 | 5.24 | 5.17 | 5.22 | 74500032 | 5.22 |
| 2022-07-29 | 5.24 | 5.3 | 5.19 | 5.2 | 80701134 | 5.2 |
| 2022-07-28 | 5.26 | 5.29 | 5.23 | 5.25 | 79731660 | 5.25 |
| 2022-07-27 | 5.23 | 5.26 | 5.2 | 5.21 | 72627070 | 5.21 |
| 2022-07-26 | 5.21 | 5.26 | 5.21 | 5.25 | 79516911 | 5.25 |
| 2022-07-25 | 5.2 | 5.23 | 5.17 | 5.19 | 63440070 | 5.19 |
| 2022-07-22 | 5.17 | 5.24 | 5.16 | 5.2 | 77830958 | 5.2 |
| 2022-07-21 | 5.24 | 5.24 | 5.16 | 5.19 | 89275477 | 5.19 |
| 2022-07-20 | 5.24 | 5.28 | 5.23 | 5.24 | 101040301 | 5.24 |
| 2022-07-19 | 5.18 | 5.21 | 5.15 | 5.2 | 110816402 | 5.2 |
| 2022-07-18 | 5.06 | 5.16 | 5.06 | 5.15 | 131367035 | 5.15 |
| 2022-07-15 | 5.05 | 5.06 | 5 | 5.01 | 134534554 | 5.01 |
| 2022-07-14 | 5.08 | 5.08 | 5.04 | 5.07 | 80039653 | 5.07 |
| 2022-07-13 | 5.08 | 5.09 | 5.04 | 5.09 | 127989082 | 5.09 |
| 2022-07-12 | 5.13 | 5.15 | 5.11 | 5.12 | 84690184 | 5.12 |
| 2022-07-11 | 5.19 | 5.2 | 5.12 | 5.13 | 113981265 | 5.13 |
| 2022-07-08 | 5.22 | 5.24 | 5.17 | 5.19 | 101462729 | 5.19 |
| 2022-07-07 | 5.19 | 5.2 | 5.15 | 5.16 | 173513657 | 5.16 |
| 2022-07-06 | 5.24 | 5.27 | 5.17 | 5.22 | 260292699 | 5.22 |
| 2022-07-05 | 5.35 | 5.44 | 5.35 | 5.4 | 183166525 | 5.4 |
| 2022-07-04 | 5.27 | 5.32 | 5.27 | 5.31 | 99234192 | 5.31 |
| 2022-07-01 | 5.26 | 5.27 | 5.22 | 5.27 | 94472541 | 5.27 |
| 2022-06-30 | 5.28 | 5.31 | 5.28 | 5.3 | 122909343 | 5.3 |
| 2022-06-29 | 5.37 | 5.4 | 5.3 | 5.31 | 170405974 | 5.31 |
| 2022-06-28 | 5.34 | 5.36 | 5.3 | 5.36 | 145428839 | 5.36 |
| 2022-06-27 | 5.36 | 5.41 | 5.34 | 5.39 | 164277004 | 5.39 |
| 2022-06-24 | 5.37 | 5.39 | 5.3 | 5.34 | 165082240 | 5.34 |
| 2022-06-23 | 5.29 | 5.4 | 5.25 | 5.4 | 213141206 | 5.4 |
| 2022-06-22 | 5.45 | 5.46 | 5.31 | 5.32 | 227919033 | 5.32 |
| 2022-06-21 | 5.45 | 5.49 | 5.41 | 5.44 | 195210751 | 5.44 |
| 2022-06-20 | 5.69 | 5.69 | 5.39 | 5.45 | 516937377 | 5.45 |
| 2022-06-17 | 5.84 | 5.93 | 5.76 | 5.83 | 275674455 | 5.83 |
| 2022-06-16 | 6.1 | 6.14 | 5.89 | 5.92 | 297729640 | 5.92 |
| 2022-06-15 | 6.18 | 6.32 | 6.13 | 6.13 | 387524793 | 6.13 |
| 2022-06-14 | 5.84 | 6.22 | 5.82 | 6.21 | 414591965 | 6.21 |
| 2022-06-13 | 5.83 | 6.03 | 5.8 | 5.89 | 229769681 | 5.89 |
| 2022-06-10 | 5.74 | 5.91 | 5.72 | 5.89 | 209447419 | 5.89 |
| 2022-06-09 | 5.7 | 5.88 | 5.7 | 5.8 | 273842389 | 5.8 |
| 2022-06-08 | 5.53 | 5.64 | 5.52 | 5.64 | 176343726 | 5.64 |
| 2022-06-07 | 5.5 | 5.54 | 5.46 | 5.5 | 140688290 | 5.5 |
| 2022-06-06 | 5.58 | 5.58 | 5.45 | 5.5 | 168892065 | 5.5 |
| 2022-06-02 | 5.47 | 5.5 | 5.41 | 5.47 | 117270948 | 5.47 |
| 2022-06-01 | 5.6 | 5.61 | 5.5 | 5.55 | 119452325 | 5.55 |
| 2022-05-31 | 5.59 | 5.67 | 5.57 | 5.66 | 196761557 | 5.66 |
| 2022-05-30 | 5.59 | 5.63 | 5.49 | 5.53 | 150544309 | 5.53 |
| 2022-05-27 | 5.41 | 5.6 | 5.41 | 5.55 | 283364611 | 5.55 |
| 2022-05-26 | 5.35 | 5.38 | 5.28 | 5.36 | 113706252 | 5.36 |
| 2022-05-25 | 5.2 | 5.35 | 5.19 | 5.32 | 160125094 | 5.32 |
| 2022-05-24 | 5.23 | 5.29 | 5.17 | 5.18 | 158388401 | 5.18 |
| 2022-05-23 | 5.23 | 5.24 | 5.19 | 5.22 | 103424939 | 5.22 |
| 2022-05-20 | 5.15 | 5.22 | 5.13 | 5.22 | 158182090 | 5.22 |
| 2022-05-19 | 5.1 | 5.14 | 5.05 | 5.14 | 148689236 | 5.14 |
| 2022-05-18 | 5.2 | 5.21 | 5.13 | 5.18 | 124480813 | 5.18 |
| 2022-05-17 | 5.2 | 5.26 | 5.19 | 5.23 | 142940510 | 5.23 |
| 2022-05-16 | 5.2 | 5.21 | 5.13 | 5.17 | 104224779 | 5.17 |
| 2022-05-13 | 5.18 | 5.2 | 5.13 | 5.16 | 139908302 | 5.16 |
| 2022-05-12 | 5.21 | 5.23 | 5.1 | 5.13 | 127664030 | 5.13 |
| 2022-05-11 | 5.15 | 5.21 | 5.13 | 5.19 | 142339672 | 5.19 |
| 2022-05-10 | 5.15 | 5.2 | 5.07 | 5.18 | 224050374 | 5.18 |
| 2022-05-09 | 5.29 | 5.36 | 5.26 | 5.34 | 86649714 | 5.34 |
| 2022-05-06 | 5.34 | 5.37 | 5.24 | 5.29 | 138016440 | 5.29 |
| 2022-05-05 | 5.41 | 5.49 | 5.39 | 5.45 | 210120364 | 5.45 |
| 2022-04-29 | 5.25 | 5.39 | 5.17 | 5.38 | 203559721 | 5.38 |
| 2022-04-28 | 5.08 | 5.21 | 5.04 | 5.18 | 155100803 | 5.18 |
| 2022-04-27 | 4.99 | 5.09 | 4.96 | 5.08 | 185774041 | 5.08 |
| 2022-04-26 | 5.05 | 5.12 | 4.95 | 4.99 | 183424627 | 4.99 |
| 2022-04-25 | 5.18 | 5.26 | 5.04 | 5.05 | 217306551 | 5.05 |
| 2022-04-22 | 5.09 | 5.32 | 5.07 | 5.28 | 183162438 | 5.28 |
| 2022-04-21 | 5.41 | 5.46 | 5.12 | 5.16 | 279973221 | 5.16 |
| 2022-04-20 | 5.52 | 5.58 | 5.4 | 5.41 | 161246050 | 5.41 |
| 2022-04-19 | 5.4 | 5.61 | 5.37 | 5.6 | 218290612 | 5.6 |
| 2022-04-18 | 5.55 | 5.62 | 5.39 | 5.4 | 145985840 | 5.4 |
| 2022-04-15 | 5.67 | 5.7 | 5.54 | 5.54 | 130514686 | 5.54 |
| 2022-04-14 | 5.56 | 5.62 | 5.54 | 5.6 | 133318156 | 5.6 |
| 2022-04-13 | 5.51 | 5.59 | 5.5 | 5.52 | 158306477 | 5.52 |
| 2022-04-12 | 5.45 | 5.49 | 5.34 | 5.46 | 174259457 | 5.46 |
| 2022-04-11 | 5.6 | 5.66 | 5.47 | 5.5 | 144435608 | 5.5 |
| 2022-04-08 | 5.58 | 5.65 | 5.52 | 5.58 | 116766097 | 5.58 |
| 2022-04-07 | 5.56 | 5.68 | 5.55 | 5.56 | 159378475 | 5.56 |
| 2022-04-06 | 5.47 | 5.64 | 5.44 | 5.61 | 198105775 | 5.61 |
| 2022-04-01 | 5.4 | 5.5 | 5.34 | 5.47 | 178146739 | 5.47 |
| 2022-03-31 | 5.5 | 5.57 | 5.46 | 5.52 | 160490422 | 5.52 |
| 2022-03-30 | 5.6 | 5.6 | 5.45 | 5.53 | 200788855 | 5.53 |
| 2022-03-29 | 5.48 | 5.64 | 5.46 | 5.62 | 161280476 | 5.62 |
| 2022-03-28 | 5.4 | 5.64 | 5.36 | 5.56 | 249619217 | 5.56 |
| 2022-03-25 | 5.3 | 5.42 | 5.28 | 5.37 | 126648867 | 5.37 |
| 2022-03-24 | 5.41 | 5.47 | 5.34 | 5.35 | 157370770 | 5.35 |
| 2022-03-23 | 5.3 | 5.36 | 5.26 | 5.32 | 130049329 | 5.32 |
| 2022-03-22 | 5.27 | 5.37 | 5.27 | 5.35 | 210744022 | 5.35 |
| 2022-03-21 | 5.27 | 5.29 | 5.16 | 5.2 | 176933675 | 5.2 |
| 2022-03-18 | 5.21 | 5.3 | 5.19 | 5.25 | 235789522 | 5.25 |
| 2022-03-17 | 5.1 | 5.15 | 5.03 | 5.13 | 252972330 | 5.13 |
| 2022-03-16 | 5.02 | 5.1 | 4.86 | 5.08 | 283301719 | 5.08 |
| 2022-03-15 | 5.38 | 5.38 | 5 | 5 | 347531371 | 5 |
| 2022-03-14 | 5.46 | 5.63 | 5.45 | 5.46 | 177188189 | 5.46 |
| 2022-03-11 | 5.57 | 5.58 | 5.4 | 5.58 | 267913096 | 5.58 |
| 2022-03-10 | 5.55 | 5.68 | 5.5 | 5.66 | 296143422 | 5.66 |
| 2022-03-09 | 5.92 | 5.97 | 5.55 | 5.74 | 360225560 | 5.74 |
| 2022-03-08 | 5.88 | 6 | 5.76 | 5.9 | 306942766 | 5.9 |
| 2022-03-07 | 6 | 6.03 | 5.9 | 5.94 | 379340639 | 5.94 |
| 2022-03-04 | 5.85 | 5.89 | 5.75 | 5.81 | 244565628 | 5.81 |
| 2022-03-03 | 5.9 | 6.02 | 5.88 | 5.93 | 380417250 | 5.93 |
| 2022-03-02 | 5.92 | 5.96 | 5.81 | 5.84 | 327413548 | 5.84 |
| 2022-03-01 | 5.77 | 5.77 | 5.65 | 5.73 | 214210256 | 5.73 |
| 2022-02-28 | 5.75 | 5.88 | 5.73 | 5.77 | 258270622 | 5.77 |
| 2022-02-25 | 5.74 | 5.81 | 5.63 | 5.73 | 397493197 | 5.73 |
| 2022-02-24 | 5.67 | 6.08 | 5.63 | 5.91 | 607702744 | 5.91 |
| 2022-02-23 | 5.68 | 5.72 | 5.59 | 5.67 | 250608585 | 5.67 |
| 2022-02-22 | 5.7 | 5.8 | 5.64 | 5.8 | 370577473 | 5.8 |
| 2022-02-21 | 5.64 | 5.66 | 5.53 | 5.57 | 136993664 | 5.57 |
| 2022-02-18 | 5.61 | 5.67 | 5.54 | 5.63 | 188989889 | 5.63 |
| 2022-02-17 | 5.58 | 5.75 | 5.54 | 5.7 | 245660209 | 5.7 |
| 2022-02-16 | 5.5 | 5.67 | 5.45 | 5.64 | 237509303 | 5.64 |
| 2022-02-15 | 5.78 | 5.78 | 5.58 | 5.65 | 258532149 | 5.65 |
| 2022-02-14 | 5.99 | 6.04 | 5.76 | 5.82 | 331317041 | 5.82 |
| 2022-02-11 | 5.5 | 5.87 | 5.49 | 5.8 | 457650110 | 5.8 |
| 2022-02-10 | 5.49 | 5.61 | 5.43 | 5.52 | 217250216 | 5.52 |
| 2022-02-09 | 5.45 | 5.52 | 5.43 | 5.48 | 174885770 | 5.48 |
| 2022-02-08 | 5.41 | 5.55 | 5.39 | 5.53 | 247678610 | 5.53 |
| 2022-02-07 | 5.19 | 5.5 | 5.18 | 5.48 | 399682364 | 5.48 |
| 2022-01-28 | 5.23 | 5.27 | 4.99 | 5.02 | 290057098 | 5.02 |
| 2022-01-27 | 5.31 | 5.37 | 5.22 | 5.24 | 155682051 | 5.24 |
| 2022-01-26 | 5.25 | 5.29 | 5.18 | 5.28 | 180541543 | 5.28 |
| 2022-01-25 | 5.22 | 5.26 | 5.14 | 5.14 | 166905101 | 5.14 |
| 2022-01-24 | 5.2 | 5.32 | 5.16 | 5.3 | 156477117 | 5.3 |
| 2022-01-21 | 5.31 | 5.32 | 5.13 | 5.17 | 282994872 | 5.17 |
| 2022-01-20 | 5.29 | 5.44 | 5.25 | 5.4 | 273962817 | 5.4 |
| 2022-01-19 | 5.53 | 5.57 | 5.41 | 5.5 | 299087476 | 5.5 |
| 2022-01-18 | 5.32 | 5.52 | 5.3 | 5.49 | 240013773 | 5.49 |
| 2022-01-17 | 5.39 | 5.42 | 5.21 | 5.32 | 182212676 | 5.32 |
| 2022-01-14 | 5.46 | 5.46 | 5.28 | 5.29 | 210384911 | 5.29 |
| 2022-01-13 | 5.44 | 5.58 | 5.41 | 5.48 | 306367397 | 5.48 |
| 2022-01-12 | 5.38 | 5.44 | 5.29 | 5.33 | 280558623 | 5.33 |
| 2022-01-11 | 5.28 | 5.33 | 5.23 | 5.24 | 127473024 | 5.24 |
| 2022-01-10 | 5.23 | 5.37 | 5.17 | 5.3 | 270629782 | 5.3 |
| 2022-01-07 | 5.03 | 5.32 | 5.02 | 5.27 | 421615754 | 5.27 |
| 2022-01-06 | 4.94 | 5.02 | 4.92 | 4.98 | 143780027 | 4.98 |
| 2022-01-05 | 4.93 | 4.98 | 4.92 | 4.96 | 140126563 | 4.96 |
| 2022-01-04 | 4.92 | 4.95 | 4.9 | 4.94 | 124041416 | 4.94 |
| 2021-12-31 | 4.9 | 4.93 | 4.88 | 4.91 | 74548057 | 4.91 |
| 2021-12-30 | 4.92 | 4.95 | 4.9 | 4.9 | 90608053 | 4.9 |
| 2021-12-29 | 4.93 | 4.94 | 4.9 | 4.91 | 75112809 | 4.91 |
| 2021-12-28 | 5 | 5.02 | 4.91 | 4.93 | 114325369 | 4.93 |
| 2021-12-27 | 4.92 | 5 | 4.92 | 4.95 | 77364082 | 4.95 |
| 2021-12-24 | 5.04 | 5.05 | 4.93 | 4.94 | 107186965 | 4.94 |
| 2021-12-23 | 4.92 | 5.05 | 4.9 | 5.03 | 211651675 | 5.03 |
| 2021-12-22 | 4.93 | 4.99 | 4.89 | 4.89 | 109723930 | 4.89 |
| 2021-12-21 | 4.85 | 4.91 | 4.84 | 4.9 | 76004596 | 4.9 |
| 2021-12-20 | 4.9 | 4.92 | 4.85 | 4.85 | 106975700 | 4.85 |
| 2021-12-17 | 4.93 | 4.99 | 4.91 | 4.94 | 105737521 | 4.94 |
| 2021-12-16 | 4.85 | 4.95 | 4.84 | 4.94 | 134647190 | 4.94 |
| 2021-12-15 | 4.83 | 4.85 | 4.79 | 4.83 | 94357633 | 4.83 |
| 2021-12-14 | 4.94 | 4.94 | 4.82 | 4.86 | 158425015 | 4.86 |
| 2021-12-13 | 4.96 | 5.01 | 4.94 | 4.96 | 115811588 | 4.96 |
| 2021-12-10 | 5.06 | 5.06 | 4.93 | 4.97 | 159231077 | 4.97 |
| 2021-12-09 | 5.02 | 5.09 | 5 | 5.08 | 134619349 | 5.08 |
| 2021-12-08 | 4.99 | 5.04 | 4.97 | 5.01 | 140922137 | 5.01 |
| 2021-12-07 | 4.94 | 4.97 | 4.9 | 4.96 | 129564119 | 4.96 |
| 2021-12-06 | 4.91 | 4.97 | 4.88 | 4.89 | 100108172 | 4.89 |
| 2021-12-03 | 4.93 | 4.97 | 4.85 | 4.92 | 115217682 | 4.92 |
| 2021-12-02 | 4.83 | 4.95 | 4.82 | 4.89 | 125435150 | 4.89 |
| 2021-12-01 | 4.7 | 4.87 | 4.69 | 4.86 | 150573017 | 4.86 |
| 2021-11-30 | 4.73 | 4.78 | 4.69 | 4.71 | 120112740 | 4.71 |
| 2021-11-29 | 4.66 | 4.78 | 4.64 | 4.74 | 150200197 | 4.74 |
| 2021-11-26 | 4.85 | 4.85 | 4.75 | 4.77 | 154764664 | 4.77 |
| 2021-11-25 | 4.95 | 4.97 | 4.86 | 4.87 | 116386844 | 4.87 |
| 2021-11-24 | 4.92 | 5.02 | 4.92 | 4.95 | 170729997 | 4.95 |
| 2021-11-23 | 4.83 | 4.92 | 4.83 | 4.86 | 155065058 | 4.86 |
| 2021-11-22 | 4.79 | 4.85 | 4.78 | 4.85 | 171120839 | 4.85 |
| 2021-11-19 | 4.77 | 4.85 | 4.74 | 4.83 | 150205121 | 4.83 |
| 2021-11-18 | 4.78 | 4.81 | 4.76 | 4.77 | 136866113 | 4.77 |
| 2021-11-17 | 4.77 | 4.83 | 4.74 | 4.83 | 127566080 | 4.83 |
| 2021-11-16 | 4.81 | 4.85 | 4.77 | 4.77 | 172511911 | 4.77 |
| 2021-11-15 | 4.8 | 4.83 | 4.76 | 4.81 | 123106308 | 4.81 |
| 2021-11-12 | 4.83 | 4.85 | 4.78 | 4.81 | 145004216 | 4.81 |
| 2021-11-11 | 4.8 | 4.85 | 4.77 | 4.82 | 167893108 | 4.82 |
| 2021-11-10 | 4.9 | 4.91 | 4.79 | 4.85 | 178855653 | 4.85 |
| 2021-11-09 | 4.93 | 4.94 | 4.83 | 4.85 | 149191854 | 4.85 |
| 2021-11-08 | 4.95 | 5.03 | 4.91 | 4.93 | 154833469 | 4.93 |
| 2021-11-05 | 5.02 | 5.05 | 4.9 | 4.9 | 189981593 | 4.9 |
| 2021-11-04 | 5.1 | 5.11 | 5.01 | 5.07 | 204028543 | 5.07 |
| 2021-11-03 | 5.19 | 5.26 | 5.13 | 5.18 | 165409306 | 5.18 |
| 2021-11-02 | 5.43 | 5.44 | 5.16 | 5.27 | 208280649 | 5.27 |
| 2021-11-01 | 5.47 | 5.51 | 5.36 | 5.38 | 175052221 | 5.38 |
| 2021-10-29 | 5.51 | 5.53 | 5.33 | 5.48 | 216514984 | 5.48 |
| 2021-10-28 | 5.7 | 5.7 | 5.41 | 5.45 | 309001878 | 5.45 |
| 2021-10-27 | 5.82 | 5.9 | 5.74 | 5.81 | 148011878 | 5.81 |
| 2021-10-26 | 5.97 | 5.98 | 5.82 | 5.85 | 132676344 | 5.85 |
| 2021-10-25 | 5.76 | 6.02 | 5.7 | 5.91 | 215676103 | 5.91 |
| 2021-10-22 | 5.83 | 5.88 | 5.66 | 5.7 | 199879302 | 5.7 |
| 2021-10-21 | 5.91 | 5.98 | 5.85 | 5.88 | 154179771 | 5.88 |
| 2021-10-20 | 5.85 | 5.92 | 5.81 | 5.85 | 161208047 | 5.85 |
| 2021-10-19 | 5.9 | 5.99 | 5.84 | 5.96 | 180080788 | 5.96 |
| 2021-10-18 | 5.99 | 6.08 | 5.86 | 6.01 | 203643268 | 6.01 |
| 2021-10-15 | 5.75 | 6 | 5.68 | 5.95 | 301990121 | 5.95 |
| 2021-10-14 | 5.74 | 5.8 | 5.66 | 5.7 | 193726194 | 5.7 |
| 2021-10-13 | 5.9 | 5.93 | 5.54 | 5.75 | 383123761 | 5.75 |
| 2021-10-12 | 6.12 | 6.26 | 5.91 | 6 | 300847619 | 6 |
| 2021-10-11 | 6.33 | 6.39 | 6.11 | 6.15 | 263885657 | 6.15 |
| 2021-10-08 | 6.36 | 6.47 | 6.13 | 6.28 | 376290774 | 6.28 |
| 2021-09-30 | 5.94 | 6.07 | 5.79 | 6.01 | 331622535 | 6.01 |
| 2021-09-29 | 6.29 | 6.29 | 5.86 | 6.04 | 580119931 | 6.04 |
| 2021-09-28 | 6.3 | 6.49 | 6.09 | 6.49 | 558838749 | 6.49 |
| 2021-09-27 | 6.1 | 6.36 | 6.06 | 6.21 | 565182628 | 6.21 |
| 2021-09-24 | 6.05 | 6.25 | 5.94 | 5.97 | 370097507 | 5.97 |
| 2021-09-23 | 6.15 | 6.18 | 5.92 | 5.99 | 433737638 | 5.99 |
| 2021-09-22 | 5.63 | 6.15 | 5.58 | 6.11 | 490501184 | 6.11 |
| 2021-09-17 | 5.78 | 5.94 | 5.5 | 5.7 | 431724314 | 5.7 |
| 2021-09-16 | 6.15 | 6.19 | 5.86 | 5.95 | 541831229 | 5.95 |
| 2021-09-15 | 5.62 | 6.11 | 5.6 | 5.99 | 592728613 | 5.99 |
| 2021-09-14 | 5.53 | 5.99 | 5.46 | 5.71 | 660045926 | 5.71 |
| 2021-09-13 | 5.26 | 5.51 | 5.24 | 5.5 | 391445040 | 5.5 |
| 2021-09-10 | 5.24 | 5.3 | 5.16 | 5.19 | 211373070 | 5.19 |
| 2021-09-09 | 5.16 | 5.33 | 5.15 | 5.27 | 255254540 | 5.27 |
| 2021-09-08 | 5.1 | 5.23 | 5.08 | 5.16 | 143115301 | 5.16 |
| 2021-09-07 | 5.02 | 5.15 | 5 | 5.13 | 204743489 | 5.13 |
| 2021-09-06 | 5.03 | 5.1 | 5 | 5.01 | 133887827 | 5.01 |
| 2021-09-03 | 5.02 | 5.08 | 5.01 | 5.05 | 180042394 | 5.05 |
| 2021-09-02 | 4.92 | 4.99 | 4.89 | 4.96 | 147180093 | 4.96 |
| 2021-09-01 | 4.96 | 5 | 4.87 | 4.93 | 177335823 | 4.93 |
| 2021-08-31 | 4.84 | 4.95 | 4.78 | 4.94 | 216671818 | 4.94 |
| 2021-08-30 | 4.78 | 4.88 | 4.77 | 4.86 | 240349140 | 4.86 |
| 2021-08-27 | 4.67 | 4.73 | 4.65 | 4.73 | 164829467 | 4.73 |
| 2021-08-26 | 4.61 | 4.7 | 4.59 | 4.65 | 158848460 | 4.65 |
| 2021-08-25 | 4.54 | 4.61 | 4.5 | 4.61 | 136977460 | 4.61 |
| 2021-08-24 | 4.49 | 4.52 | 4.47 | 4.51 | 134590994 | 4.51 |
| 2021-08-23 | 4.39 | 4.46 | 4.39 | 4.43 | 100281056 | 4.43 |
| 2021-08-20 | 4.43 | 4.45 | 4.37 | 4.4 | 132496951 | 4.4 |
| 2021-08-19 | 4.5 | 4.51 | 4.43 | 4.44 | 141052508 | 4.44 |
| 2021-08-18 | 4.51 | 4.55 | 4.48 | 4.54 | 114550677 | 4.54 |
| 2021-08-17 | 4.59 | 4.62 | 4.51 | 4.53 | 141404592 | 4.53 |
| 2021-08-16 | 4.54 | 4.62 | 4.52 | 4.6 | 128490359 | 4.6 |
| 2021-08-13 | 4.6 | 4.61 | 4.54 | 4.55 | 95321927 | 4.55 |
| 2021-08-12 | 4.61 | 4.64 | 4.57 | 4.6 | 93787358 | 4.6 |
| 2021-08-11 | 4.57 | 4.64 | 4.57 | 4.61 | 143398923 | 4.61 |
| 2021-08-10 | 4.53 | 4.56 | 4.5 | 4.55 | 89859950 | 4.55 |
| 2021-08-09 | 4.51 | 4.57 | 4.5 | 4.54 | 80072142 | 4.54 |
| 2021-08-06 | 4.57 | 4.58 | 4.51 | 4.55 | 94095256 | 4.55 |
| 2021-08-05 | 4.57 | 4.6 | 4.55 | 4.56 | 99971248 | 4.56 |
| 2021-08-04 | 4.58 | 4.63 | 4.56 | 4.61 | 82971888 | 4.61 |
| 2021-08-03 | 4.6 | 4.63 | 4.57 | 4.58 | 128018000 | 4.58 |
| 2021-08-02 | 4.65 | 4.68 | 4.55 | 4.67 | 145445121 | 4.67 |
| 2021-07-30 | 4.64 | 4.73 | 4.6 | 4.68 | 120652888 | 4.68 |
| 2021-07-29 | 4.67 | 4.68 | 4.6 | 4.64 | 126760280 | 4.64 |
| 2021-07-28 | 4.65 | 4.73 | 4.58 | 4.65 | 156298096 | 4.65 |
| 2021-07-27 | 4.65 | 4.78 | 4.64 | 4.7 | 185250883 | 4.7 |
| 2021-07-26 | 4.71 | 4.72 | 4.6 | 4.63 | 140986148 | 4.63 |
| 2021-07-23 | 4.74 | 4.8 | 4.7 | 4.71 | 113808370 | 4.71 |
| 2021-07-22 | 4.75 | 4.84 | 4.72 | 4.74 | 168187865 | 4.74 |
| 2021-07-21 | 4.7 | 4.72 | 4.63 | 4.68 | 91956780 | 4.68 |
| 2021-07-20 | 4.65 | 4.71 | 4.58 | 4.7 | 189554043 | 4.7 |
| 2021-07-19 | 4.81 | 4.81 | 4.69 | 4.74 | 132306496 | 4.74 |
| 2021-07-16 | 4.82 | 4.86 | 4.8 | 4.82 | 109456278 | 4.82 |
| 2021-07-15 | 4.8 | 4.9 | 4.76 | 4.86 | 163533047 | 4.86 |
| 2021-07-14 | 4.95 | 4.96 | 4.86 | 4.88 | 132631065 | 4.88 |
| 2021-07-13 | 4.93 | 5 | 4.88 | 4.95 | 130243825 | 4.95 |
| 2021-07-12 | 5.05 | 5.06 | 4.92 | 4.93 | 151192147 | 4.93 |
| 2021-07-09 | 5.02 | 5.05 | 4.94 | 4.99 | 140322842 | 4.99 |
| 2021-07-08 | 5.05 | 5.09 | 4.94 | 4.99 | 201439206 | 4.99 |
| 2021-07-07 | 5.11 | 5.16 | 5.06 | 5.12 | 176769971 | 5.12 |
| 2021-07-06 | 5.24 | 5.27 | 5.21 | 5.25 | 108448875 | 5.25 |
| 2021-07-05 | 5.21 | 5.24 | 5.08 | 5.19 | 168500655 | 5.19 |
| 2021-07-02 | 5.35 | 5.44 | 5.21 | 5.23 | 228263366 | 5.23 |
| 2021-07-01 | 5.31 | 5.32 | 5.17 | 5.24 | 131834225 | 5.24 |
| 2021-06-30 | 5.25 | 5.31 | 5.2 | 5.29 | 104135616 | 5.29 |
| 2021-06-29 | 5.22 | 5.31 | 5.1 | 5.24 | 166082569 | 5.24 |
| 2021-06-28 | 5.48 | 5.52 | 5.35 | 5.35 | 160496395 | 5.35 |
| 2021-06-25 | 5.4 | 5.55 | 5.34 | 5.41 | 217172960 | 5.41 |
| 2021-06-24 | 5.38 | 5.42 | 5.32 | 5.39 | 132352359 | 5.39 |
| 2021-06-23 | 5.38 | 5.42 | 5.29 | 5.38 | 179770310 | 5.38 |
| 2021-06-22 | 5.2 | 5.45 | 5.19 | 5.38 | 301101530 | 5.38 |
| 2021-06-21 | 5.2 | 5.22 | 5.06 | 5.11 | 186233261 | 5.11 |
| 2021-06-18 | 5.15 | 5.21 | 5.09 | 5.15 | 196681969 | 5.15 |
| 2021-06-17 | 5.25 | 5.25 | 5.1 | 5.23 | 282219317 | 5.23 |
| 2021-06-16 | 5.33 | 5.43 | 5.21 | 5.31 | 327243836 | 5.31 |
| 2021-06-15 | 5.21 | 5.35 | 5.15 | 5.23 | 329884758 | 5.23 |
| 2021-06-11 | 4.93 | 5.31 | 4.92 | 5.19 | 439871268 | 5.19 |
| 2021-06-10 | 4.85 | 4.94 | 4.84 | 4.91 | 146494571 | 4.91 |
| 2021-06-09 | 4.76 | 4.9 | 4.75 | 4.89 | 228646166 | 4.89 |
| 2021-06-08 | 4.73 | 4.75 | 4.7 | 4.72 | 80919951 | 4.72 |
| 2021-06-07 | 4.73 | 4.76 | 4.72 | 4.75 | 106802570 | 4.75 |
| 2021-06-04 | 4.71 | 4.73 | 4.65 | 4.69 | 111174350 | 4.69 |
| 2021-06-03 | 4.76 | 4.82 | 4.74 | 4.75 | 132868875 | 4.75 |
| 2021-06-02 | 4.73 | 4.77 | 4.68 | 4.71 | 132293892 | 4.71 |
| 2021-06-01 | 4.63 | 4.72 | 4.61 | 4.71 | 128459929 | 4.71 |
| 2021-05-31 | 4.66 | 4.66 | 4.6 | 4.62 | 88406417 | 4.62 |
| 2021-05-28 | 4.67 | 4.71 | 4.65 | 4.67 | 78185313 | 4.67 |
| 2021-05-27 | 4.67 | 4.7 | 4.64 | 4.64 | 104585905 | 4.64 |
| 2021-05-26 | 4.71 | 4.71 | 4.66 | 4.68 | 99747776 | 4.68 |
| 2021-05-25 | 4.67 | 4.74 | 4.66 | 4.72 | 166266122 | 4.72 |
| 2021-05-24 | 4.71 | 4.73 | 4.6 | 4.62 | 136556725 | 4.62 |
| 2021-05-21 | 4.62 | 4.7 | 4.61 | 4.69 | 130572029 | 4.69 |
| 2021-05-20 | 4.71 | 4.71 | 4.61 | 4.66 | 180200326 | 4.66 |
| 2021-05-19 | 4.85 | 4.85 | 4.76 | 4.8 | 146280199 | 4.8 |
| 2021-05-18 | 4.71 | 4.89 | 4.69 | 4.87 | 286449853 | 4.87 |
| 2021-05-17 | 4.68 | 4.73 | 4.64 | 4.66 | 157231873 | 4.66 |
| 2021-05-14 | 4.64 | 4.68 | 4.58 | 4.65 | 203216228 | 4.65 |
| 2021-05-13 | 4.69 | 4.71 | 4.62 | 4.69 | 205380543 | 4.69 |
| 2021-05-12 | 4.56 | 4.69 | 4.55 | 4.69 | 246311948 | 4.69 |
| 2021-05-11 | 4.55 | 4.57 | 4.5 | 4.56 | 221170045 | 4.56 |
| 2021-05-10 | 4.47 | 4.59 | 4.47 | 4.58 | 321335771 | 4.58 |
| 2021-05-07 | 4.38 | 4.45 | 4.36 | 4.44 | 245375358 | 4.44 |
| 2021-05-06 | 4.28 | 4.41 | 4.27 | 4.38 | 270055045 | 4.38 |
| 2021-04-30 | 4.25 | 4.27 | 4.22 | 4.25 | 138481387 | 4.25 |
| 2021-04-29 | 4.18 | 4.21 | 4.17 | 4.2 | 69819050 | 4.2 |
| 2021-04-28 | 4.14 | 4.17 | 4.13 | 4.17 | 45653797 | 4.17 |
| 2021-04-27 | 4.17 | 4.17 | 4.12 | 4.14 | 59998330 | 4.14 |
| 2021-04-26 | 4.17 | 4.19 | 4.16 | 4.17 | 55434274 | 4.17 |
| 2021-04-23 | 4.17 | 4.18 | 4.15 | 4.17 | 56813040 | 4.17 |
| 2021-04-22 | 4.24 | 4.24 | 4.15 | 4.17 | 162949740 | 4.17 |
| 2021-04-21 | 4.26 | 4.27 | 4.23 | 4.23 | 81596140 | 4.23 |
| 2021-04-20 | 4.28 | 4.29 | 4.26 | 4.27 | 55123941 | 4.27 |
| 2021-04-19 | 4.31 | 4.31 | 4.28 | 4.29 | 92841650 | 4.29 |
| 2021-04-16 | 4.27 | 4.32 | 4.26 | 4.31 | 84298740 | 4.31 |
| 2021-04-15 | 4.27 | 4.27 | 4.25 | 4.27 | 61020370 | 4.27 |
| 2021-04-14 | 4.25 | 4.26 | 4.23 | 4.25 | 47314417 | 4.25 |
| 2021-04-13 | 4.28 | 4.29 | 4.23 | 4.25 | 72718016 | 4.25 |
| 2021-04-12 | 4.27 | 4.3 | 4.26 | 4.28 | 71342216 | 4.28 |
| 2021-04-09 | 4.25 | 4.29 | 4.25 | 4.27 | 70902434 | 4.27 |
| 2021-04-08 | 4.26 | 4.28 | 4.25 | 4.26 | 61459554 | 4.26 |
| 2021-04-07 | 4.24 | 4.28 | 4.24 | 4.27 | 69200985 | 4.27 |
| 2021-04-06 | 4.27 | 4.28 | 4.24 | 4.25 | 63693232 | 4.25 |
| 2021-04-02 | 4.3 | 4.3 | 4.27 | 4.28 | 65511675 | 4.28 |
| 2021-04-01 | 4.3 | 4.3 | 4.27 | 4.28 | 60253780 | 4.28 |
| 2021-03-31 | 4.29 | 4.31 | 4.27 | 4.3 | 73192943 | 4.3 |
| 2021-03-30 | 4.31 | 4.32 | 4.29 | 4.3 | 69064287 | 4.3 |
| 2021-03-29 | 4.31 | 4.34 | 4.29 | 4.3 | 85542117 | 4.3 |
| 2021-03-26 | 4.29 | 4.31 | 4.27 | 4.29 | 59173993 | 4.29 |
| 2021-03-25 | 4.3 | 4.32 | 4.28 | 4.28 | 65311351 | 4.28 |
| 2021-03-24 | 4.29 | 4.3 | 4.26 | 4.27 | 88091142 | 4.27 |
| 2021-03-23 | 4.35 | 4.35 | 4.31 | 4.32 | 63729753 | 4.32 |
| 2021-03-22 | 4.31 | 4.36 | 4.3 | 4.36 | 75187588 | 4.36 |
| 2021-03-19 | 4.32 | 4.36 | 4.3 | 4.32 | 146109801 | 4.32 |
| 2021-03-18 | 4.43 | 4.44 | 4.41 | 4.41 | 77613380 | 4.41 |
| 2021-03-17 | 4.45 | 4.45 | 4.39 | 4.44 | 92878001 | 4.44 |
| 2021-03-16 | 4.49 | 4.5 | 4.44 | 4.47 | 92965905 | 4.47 |
| 2021-03-15 | 4.43 | 4.52 | 4.43 | 4.51 | 143431847 | 4.51 |
| 2021-03-12 | 4.46 | 4.48 | 4.41 | 4.45 | 108147674 | 4.45 |
| 2021-03-11 | 4.42 | 4.45 | 4.39 | 4.44 | 106602200 | 4.44 |
| 2021-03-10 | 4.46 | 4.47 | 4.39 | 4.39 | 116971016 | 4.39 |
| 2021-03-09 | 4.48 | 4.52 | 4.41 | 4.47 | 198175668 | 4.47 |
| 2021-03-08 | 4.53 | 4.58 | 4.49 | 4.51 | 317476844 | 4.51 |
| 2021-03-05 | 4.39 | 4.43 | 4.34 | 4.42 | 212177099 | 4.42 |
| 2021-03-04 | 4.32 | 4.37 | 4.31 | 4.33 | 120797848 | 4.33 |
| 2021-03-03 | 4.28 | 4.33 | 4.26 | 4.31 | 103706925 | 4.31 |
| 2021-03-02 | 4.34 | 4.35 | 4.26 | 4.27 | 158120480 | 4.27 |
| 2021-03-01 | 4.39 | 4.4 | 4.33 | 4.37 | 112500173 | 4.37 |
| 2021-02-26 | 4.37 | 4.41 | 4.35 | 4.36 | 129860843 | 4.36 |
| 2021-02-25 | 4.43 | 4.5 | 4.41 | 4.43 | 190364182 | 4.43 |
| 2021-02-24 | 4.48 | 4.48 | 4.3 | 4.36 | 221193140 | 4.36 |
| 2021-02-23 | 4.51 | 4.54 | 4.45 | 4.48 | 262327277 | 4.48 |
| 2021-02-22 | 4.34 | 4.53 | 4.33 | 4.45 | 360095877 | 4.45 |
| 2021-02-19 | 4.34 | 4.36 | 4.29 | 4.32 | 209440542 | 4.32 |
| 2021-02-18 | 4.43 | 4.48 | 4.35 | 4.38 | 453701363 | 4.38 |
| 2021-02-10 | 4.16 | 4.22 | 4.15 | 4.2 | 89065007 | 4.2 |
| 2021-02-09 | 4.12 | 4.19 | 4.11 | 4.17 | 100174773 | 4.17 |
| 2021-02-08 | 4.1 | 4.12 | 4.08 | 4.12 | 70048415 | 4.12 |
| 2021-02-05 | 4.1 | 4.11 | 4.07 | 4.09 | 60496214 | 4.09 |
| 2021-02-04 | 4.11 | 4.11 | 4.05 | 4.09 | 81347240 | 4.09 |
| 2021-02-03 | 4.11 | 4.12 | 4.08 | 4.09 | 54129961 | 4.09 |
| 2021-02-02 | 4.09 | 4.12 | 4.08 | 4.09 | 63664326 | 4.09 |
| 2021-02-01 | 4.09 | 4.1 | 4.06 | 4.08 | 77991811 | 4.08 |
| 2021-01-29 | 4.13 | 4.13 | 4.08 | 4.09 | 85750155 | 4.09 |
| 2021-01-28 | 4.14 | 4.15 | 4.11 | 4.13 | 80810465 | 4.13 |
| 2021-01-27 | 4.16 | 4.18 | 4.14 | 4.15 | 72089555 | 4.15 |
| 2021-01-26 | 4.14 | 4.18 | 4.13 | 4.16 | 60511883 | 4.16 |
| 2021-01-25 | 4.18 | 4.18 | 4.13 | 4.15 | 79340697 | 4.15 |
| 2021-01-22 | 4.25 | 4.26 | 4.18 | 4.18 | 98588245 | 4.18 |
| 2021-01-21 | 4.25 | 4.28 | 4.24 | 4.25 | 71767521 | 4.25 |
| 2021-01-20 | 4.27 | 4.31 | 4.23 | 4.27 | 81031637 | 4.27 |
| 2021-01-19 | 4.25 | 4.29 | 4.24 | 4.26 | 74803843 | 4.26 |
| 2021-01-18 | 4.25 | 4.28 | 4.24 | 4.25 | 90718352 | 4.25 |
| 2021-01-15 | 4.35 | 4.37 | 4.27 | 4.28 | 146794503 | 4.28 |
| 2021-01-14 | 4.33 | 4.39 | 4.31 | 4.33 | 128560607 | 4.33 |
| 2021-01-13 | 4.31 | 4.4 | 4.29 | 4.36 | 185290946 | 4.36 |
| 2021-01-12 | 4.21 | 4.31 | 4.2 | 4.31 | 143888797 | 4.31 |
| 2021-01-11 | 4.29 | 4.3 | 4.21 | 4.22 | 119641410 | 4.22 |
| 2021-01-08 | 4.25 | 4.3 | 4.24 | 4.29 | 152421290 | 4.29 |
| 2021-01-07 | 4.25 | 4.25 | 4.19 | 4.25 | 113085133 | 4.25 |
| 2021-01-06 | 4.2 | 4.26 | 4.2 | 4.25 | 138665156 | 4.25 |
| 2021-01-05 | 4.17 | 4.18 | 4.13 | 4.18 | 81851611 | 4.18 |
| 2021-01-04 | 4.15 | 4.2 | 4.14 | 4.19 | 96907113 | 4.19 |
| 2020-12-31 | 4.13 | 4.16 | 4.12 | 4.15 | 61264087 | 4.15 |
| 2020-12-30 | 4.12 | 4.14 | 4.11 | 4.13 | 50012566 | 4.13 |
| 2020-12-29 | 4.14 | 4.16 | 4.1 | 4.13 | 75961009 | 4.13 |
| 2020-12-28 | 4.17 | 4.18 | 4.12 | 4.14 | 75957196 | 4.14 |
| 2020-12-25 | 4.15 | 4.18 | 4.14 | 4.17 | 42183070 | 4.17 |
| 2020-12-24 | 4.16 | 4.17 | 4.13 | 4.16 | 54134886 | 4.16 |
| 2020-12-23 | 4.14 | 4.16 | 4.13 | 4.14 | 65782985 | 4.14 |
| 2020-12-22 | 4.23 | 4.24 | 4.13 | 4.14 | 100900143 | 4.14 |
| 2020-12-21 | 4.26 | 4.28 | 4.24 | 4.25 | 73250859 | 4.25 |
| 2020-12-18 | 4.21 | 4.28 | 4.2 | 4.26 | 98544928 | 4.26 |
| 2020-12-17 | 4.16 | 4.22 | 4.14 | 4.22 | 77813308 | 4.22 |
| 2020-12-16 | 4.15 | 4.17 | 4.14 | 4.15 | 43062070 | 4.15 |
| 2020-12-15 | 4.18 | 4.19 | 4.13 | 4.15 | 68078348 | 4.15 |
| 2020-12-14 | 4.2 | 4.24 | 4.17 | 4.19 | 64564180 | 4.19 |
| 2020-12-11 | 4.22 | 4.24 | 4.19 | 4.22 | 90635718 | 4.22 |
| 2020-12-10 | 4.18 | 4.21 | 4.18 | 4.19 | 62846049 | 4.19 |
| 2020-12-09 | 4.21 | 4.23 | 4.18 | 4.18 | 60396677 | 4.18 |
| 2020-12-08 | 4.24 | 4.26 | 4.2 | 4.21 | 60007714 | 4.21 |
| 2020-12-07 | 4.29 | 4.29 | 4.23 | 4.24 | 84910509 | 4.24 |
| 2020-12-04 | 4.3 | 4.31 | 4.26 | 4.29 | 81127889 | 4.29 |
| 2020-12-03 | 4.31 | 4.33 | 4.28 | 4.3 | 76602424 | 4.3 |
| 2020-12-02 | 4.29 | 4.33 | 4.27 | 4.3 | 85786652 | 4.3 |
| 2020-12-01 | 4.28 | 4.32 | 4.25 | 4.3 | 103898018 | 4.3 |
| 2020-11-30 | 4.31 | 4.37 | 4.27 | 4.31 | 190298550 | 4.31 |
| 2020-11-27 | 4.29 | 4.31 | 4.25 | 4.3 | 125167949 | 4.3 |
| 2020-11-26 | 4.31 | 4.34 | 4.28 | 4.29 | 105128053 | 4.29 |
| 2020-11-25 | 4.38 | 4.44 | 4.31 | 4.31 | 222786687 | 4.31 |
| 2020-11-24 | 4.31 | 4.34 | 4.28 | 4.33 | 122229169 | 4.33 |
| 2020-11-23 | 4.24 | 4.34 | 4.23 | 4.31 | 196908319 | 4.31 |
| 2020-11-20 | 4.23 | 4.24 | 4.2 | 4.24 | 75679042 | 4.24 |
| 2020-11-19 | 4.25 | 4.26 | 4.22 | 4.24 | 72451736 | 4.24 |
| 2020-11-18 | 4.26 | 4.29 | 4.24 | 4.26 | 91598550 | 4.26 |
| 2020-11-17 | 4.26 | 4.32 | 4.24 | 4.28 | 121867196 | 4.28 |
| 2020-11-16 | 4.19 | 4.25 | 4.17 | 4.25 | 99182712 | 4.25 |
| 2020-11-13 | 4.21 | 4.22 | 4.16 | 4.18 | 78219909 | 4.18 |
| 2020-11-12 | 4.26 | 4.27 | 4.22 | 4.22 | 76485691 | 4.22 |
| 2020-11-11 | 4.2 | 4.27 | 4.2 | 4.27 | 142254503 | 4.27 |
| 2020-11-10 | 4.23 | 4.28 | 4.19 | 4.2 | 182402909 | 4.2 |
| 2020-11-09 | 4.15 | 4.19 | 4.14 | 4.18 | 127064599 | 4.18 |
| 2020-11-06 | 4.12 | 4.15 | 4.1 | 4.13 | 101192107 | 4.13 |
| 2020-11-05 | 4.12 | 4.14 | 4.1 | 4.12 | 77021348 | 4.12 |
| 2020-11-04 | 4.12 | 4.13 | 4.09 | 4.11 | 58295954 | 4.11 |
| 2020-11-03 | 4.07 | 4.14 | 4.06 | 4.12 | 95688649 | 4.12 |
| 2020-11-02 | 4.06 | 4.08 | 4.04 | 4.06 | 64819536 | 4.06 |
| 2020-10-30 | 4.08 | 4.11 | 4.06 | 4.07 | 95492446 | 4.07 |
| 2020-10-29 | 4.07 | 4.07 | 4.04 | 4.05 | 63573298 | 4.05 |
| 2020-10-28 | 4.09 | 4.1 | 4.07 | 4.09 | 52160005 | 4.09 |
| 2020-10-27 | 4.09 | 4.1 | 4.08 | 4.1 | 47797393 | 4.1 |
| 2020-10-26 | 4.11 | 4.12 | 4.09 | 4.11 | 57819936 | 4.11 |
| 2020-10-23 | 4.1 | 4.15 | 4.1 | 4.12 | 81067392 | 4.12 |
| 2020-10-22 | 4.1 | 4.11 | 4.08 | 4.1 | 35413200 | 4.1 |
| 2020-10-21 | 4.1 | 4.11 | 4.08 | 4.11 | 50575344 | 4.11 |
| 2020-10-20 | 4.1 | 4.1 | 4.08 | 4.1 | 38608445 | 4.1 |
| 2020-10-19 | 4.11 | 4.15 | 4.1 | 4.11 | 74216150 | 4.11 |
| 2020-10-16 | 4.11 | 4.13 | 4.1 | 4.11 | 47526356 | 4.11 |
| 2020-10-15 | 4.1 | 4.12 | 4.09 | 4.11 | 50961732 | 4.11 |
| 2020-10-14 | 4.14 | 4.15 | 4.1 | 4.11 | 65172620 | 4.11 |
| 2020-10-13 | 4.17 | 4.17 | 4.14 | 4.15 | 43817109 | 4.15 |
| 2020-10-12 | 4.13 | 4.19 | 4.12 | 4.18 | 93048731 | 4.18 |
| 2020-10-09 | 4.12 | 4.14 | 4.12 | 4.13 | 54100576 | 4.13 |
| 2020-09-30 | 4.09 | 4.12 | 4.07 | 4.11 | 61408409 | 4.11 |
| 2020-09-29 | 4.11 | 4.11 | 4.09 | 4.09 | 37578762 | 4.09 |
| 2020-09-28 | 4.09 | 4.13 | 4.09 | 4.1 | 43686826 | 4.1 |
| 2020-09-25 | 4.1 | 4.11 | 4.08 | 4.09 | 35983562 | 4.09 |
| 2020-09-24 | 4.1 | 4.11 | 4.07 | 4.1 | 65893121 | 4.1 |
| 2020-09-23 | 4.14 | 4.15 | 4.11 | 4.11 | 51865100 | 4.11 |
| 2020-09-22 | 4.16 | 4.18 | 4.13 | 4.14 | 80997216 | 4.14 |
| 2020-09-21 | 4.28 | 4.28 | 4.25 | 4.25 | 62860331 | 4.25 |
| 2020-09-18 | 4.25 | 4.28 | 4.23 | 4.27 | 90199282 | 4.27 |
| 2020-09-17 | 4.26 | 4.28 | 4.22 | 4.23 | 82148861 | 4.23 |
| 2020-09-16 | 4.25 | 4.29 | 4.24 | 4.25 | 70086386 | 4.25 |
| 2020-09-15 | 4.26 | 4.27 | 4.23 | 4.24 | 43619502 | 4.24 |
| 2020-09-14 | 4.25 | 4.27 | 4.24 | 4.26 | 38679581 | 4.26 |
| 2020-09-11 | 4.23 | 4.26 | 4.21 | 4.24 | 57173409 | 4.24 |
| 2020-09-10 | 4.3 | 4.3 | 4.23 | 4.24 | 80951505 | 4.24 |
| 2020-09-09 | 4.28 | 4.3 | 4.26 | 4.28 | 75194851 | 4.28 |
| 2020-09-08 | 4.29 | 4.31 | 4.28 | 4.31 | 68232926 | 4.31 |
| 2020-09-07 | 4.3 | 4.32 | 4.28 | 4.28 | 62805500 | 4.28 |
| 2020-09-04 | 4.29 | 4.31 | 4.27 | 4.31 | 72138413 | 4.31 |
| 2020-09-03 | 4.34 | 4.37 | 4.31 | 4.31 | 84640042 | 4.31 |
| 2020-09-02 | 4.4 | 4.4 | 4.34 | 4.35 | 107928308 | 4.35 |
| 2020-09-01 | 4.42 | 4.43 | 4.39 | 4.41 | 71032894 | 4.41 |
| 2020-08-31 | 4.44 | 4.46 | 4.42 | 4.43 | 63957297 | 4.43 |
| 2020-08-28 | 4.41 | 4.45 | 4.4 | 4.45 | 79414758 | 4.45 |
| 2020-08-27 | 4.42 | 4.44 | 4.41 | 4.43 | 47470328 | 4.43 |
| 2020-08-26 | 4.45 | 4.46 | 4.42 | 4.43 | 65748886 | 4.43 |
| 2020-08-25 | 4.47 | 4.47 | 4.43 | 4.45 | 55872314 | 4.45 |
| 2020-08-24 | 4.48 | 4.48 | 4.45 | 4.46 | 60808981 | 4.46 |
| 2020-08-21 | 4.47 | 4.48 | 4.45 | 4.46 | 57202289 | 4.46 |
| 2020-08-20 | 4.52 | 4.52 | 4.45 | 4.46 | 101289920 | 4.46 |
| 2020-08-19 | 4.53 | 4.56 | 4.5 | 4.52 | 97898016 | 4.52 |
| 2020-08-18 | 4.54 | 4.55 | 4.51 | 4.53 | 93325518 | 4.53 |
| 2020-08-17 | 4.47 | 4.55 | 4.47 | 4.54 | 158287650 | 4.54 |
| 2020-08-14 | 4.47 | 4.49 | 4.44 | 4.48 | 63621909 | 4.48 |
| 2020-08-13 | 4.46 | 4.5 | 4.45 | 4.47 | 72893696 | 4.47 |
| 2020-08-12 | 4.43 | 4.47 | 4.41 | 4.46 | 98193925 | 4.46 |
| 2020-08-11 | 4.49 | 4.5 | 4.44 | 4.45 | 92287648 | 4.45 |
| 2020-08-10 | 4.45 | 4.48 | 4.43 | 4.47 | 79108815 | 4.47 |
| 2020-08-07 | 4.5 | 4.51 | 4.44 | 4.45 | 115958049 | 4.45 |
| 2020-08-06 | 4.53 | 4.55 | 4.49 | 4.53 | 141514626 | 4.53 |
| 2020-08-05 | 4.53 | 4.53 | 4.46 | 4.5 | 107714697 | 4.5 |
| 2020-08-04 | 4.49 | 4.55 | 4.46 | 4.53 | 138654129 | 4.53 |
| 2020-08-03 | 4.45 | 4.5 | 4.43 | 4.48 | 124056138 | 4.48 |
| 2020-07-31 | 4.44 | 4.51 | 4.42 | 4.45 | 99610118 | 4.45 |
| 2020-07-30 | 4.5 | 4.51 | 4.45 | 4.46 | 69025380 | 4.46 |
| 2020-07-29 | 4.45 | 4.51 | 4.42 | 4.5 | 90811197 | 4.5 |
| 2020-07-28 | 4.47 | 4.51 | 4.46 | 4.47 | 79414097 | 4.47 |
| 2020-07-27 | 4.51 | 4.53 | 4.42 | 4.46 | 104263759 | 4.46 |
| 2020-07-24 | 4.62 | 4.66 | 4.49 | 4.5 | 216125883 | 4.5 |
| 2020-07-23 | 4.58 | 4.6 | 4.48 | 4.54 | 177301977 | 4.54 |
| 2020-07-22 | 4.5 | 4.65 | 4.5 | 4.61 | 283144151 | 4.61 |
| 2020-07-21 | 4.5 | 4.52 | 4.45 | 4.47 | 84861965 | 4.47 |
| 2020-07-20 | 4.4 | 4.5 | 4.38 | 4.49 | 130034110 | 4.49 |
| 2020-07-17 | 4.4 | 4.43 | 4.36 | 4.39 | 114824684 | 4.39 |
| 2020-07-16 | 4.5 | 4.52 | 4.4 | 4.41 | 174747849 | 4.41 |
| 2020-07-15 | 4.58 | 4.6 | 4.48 | 4.49 | 150545694 | 4.49 |
| 2020-07-14 | 4.62 | 4.62 | 4.52 | 4.56 | 176757915 | 4.56 |
| 2020-07-13 | 4.59 | 4.66 | 4.57 | 4.63 | 173551732 | 4.63 |
| 2020-07-10 | 4.7 | 4.7 | 4.59 | 4.6 | 202448610 | 4.6 |
| 2020-07-09 | 4.68 | 4.77 | 4.63 | 4.74 | 261168874 | 4.74 |
| 2020-07-08 | 4.67 | 4.69 | 4.58 | 4.67 | 270532624 | 4.67 |
| 2020-07-07 | 4.77 | 4.88 | 4.66 | 4.7 | 397893345 | 4.7 |
| 2020-07-06 | 4.44 | 4.74 | 4.44 | 4.72 | 443275190 | 4.72 |
| 2020-07-03 | 4.33 | 4.45 | 4.32 | 4.42 | 222616461 | 4.42 |
| 2020-07-02 | 4.24 | 4.33 | 4.23 | 4.32 | 153857647 | 4.32 |
| 2020-07-01 | 4.19 | 4.26 | 4.18 | 4.25 | 86165989 | 4.25 |
| 2020-06-30 | 4.2 | 4.2 | 4.18 | 4.19 | 47947188 | 4.19 |
| 2020-06-29 | 4.26 | 4.27 | 4.23 | 4.24 | 54861604 | 4.24 |
| 2020-06-24 | 4.26 | 4.27 | 4.25 | 4.26 | 52723594 | 4.26 |
| 2020-06-23 | 4.28 | 4.28 | 4.25 | 4.26 | 53115905 | 4.26 |
| 2020-06-22 | 4.3 | 4.31 | 4.27 | 4.27 | 60774765 | 4.27 |
| 2020-06-19 | 4.27 | 4.31 | 4.25 | 4.3 | 79035747 | 4.3 |
| 2020-06-18 | 4.24 | 4.32 | 4.23 | 4.29 | 79832736 | 4.29 |
| 2020-06-17 | 4.25 | 4.26 | 4.23 | 4.25 | 52009560 | 4.25 |
| 2020-06-16 | 4.25 | 4.28 | 4.23 | 4.27 | 62021404 | 4.27 |
| 2020-06-15 | 4.24 | 4.25 | 4.22 | 4.23 | 55518983 | 4.23 |
| 2020-06-12 | 4.23 | 4.27 | 4.22 | 4.26 | 81579721 | 4.26 |
| 2020-06-11 | 4.31 | 4.32 | 4.27 | 4.28 | 62477333 | 4.28 |
| 2020-06-10 | 4.34 | 4.35 | 4.31 | 4.32 | 50783402 | 4.32 |
| 2020-06-09 | 4.35 | 4.35 | 4.33 | 4.35 | 59692860 | 4.35 |
| 2020-06-08 | 4.35 | 4.36 | 4.33 | 4.34 | 80871474 | 4.34 |
| 2020-06-05 | 4.31 | 4.32 | 4.28 | 4.3 | 51673183 | 4.3 |
| 2020-06-04 | 4.34 | 4.35 | 4.3 | 4.32 | 57364217 | 4.32 |
| 2020-06-03 | 4.33 | 4.37 | 4.32 | 4.34 | 75972862 | 4.34 |
| 2020-06-02 | 4.29 | 4.31 | 4.28 | 4.31 | 67477346 | 4.31 |
| 2020-06-01 | 4.26 | 4.3 | 4.25 | 4.29 | 93876816 | 4.29 |
| 2020-05-29 | 4.28 | 4.29 | 4.22 | 4.25 | 139815262 | 4.25 |
| 2020-05-28 | 4.3 | 4.33 | 4.28 | 4.29 | 88980863 | 4.29 |
| 2020-05-27 | 4.35 | 4.35 | 4.3 | 4.31 | 69391811 | 4.31 |
| 2020-05-26 | 4.34 | 4.36 | 4.33 | 4.35 | 64205918 | 4.35 |
| 2020-05-25 | 4.37 | 4.37 | 4.33 | 4.34 | 61514353 | 4.34 |
| 2020-05-22 | 4.44 | 4.44 | 4.36 | 4.37 | 93991808 | 4.37 |
| 2020-05-21 | 4.45 | 4.47 | 4.42 | 4.45 | 76749769 | 4.45 |
| 2020-05-20 | 4.46 | 4.46 | 4.42 | 4.43 | 59975700 | 4.43 |
| 2020-05-19 | 4.48 | 4.51 | 4.46 | 4.46 | 89322364 | 4.46 |
| 2020-05-18 | 4.45 | 4.46 | 4.43 | 4.44 | 61974604 | 4.44 |
| 2020-05-15 | 4.42 | 4.43 | 4.41 | 4.42 | 41088010 | 4.42 |
| 2020-05-14 | 4.42 | 4.42 | 4.4 | 4.4 | 43927251 | 4.4 |
| 2020-05-13 | 4.43 | 4.43 | 4.4 | 4.43 | 44111721 | 4.43 |
| 2020-05-12 | 4.47 | 4.47 | 4.42 | 4.43 | 52202891 | 4.43 |
| 2020-05-11 | 4.48 | 4.49 | 4.46 | 4.47 | 55730677 | 4.47 |
| 2020-05-08 | 4.47 | 4.48 | 4.46 | 4.47 | 55870408 | 4.47 |
| 2020-05-07 | 4.47 | 4.48 | 4.44 | 4.45 | 61056105 | 4.45 |
| 2020-05-06 | 4.44 | 4.49 | 4.42 | 4.47 | 88177097 | 4.47 |
| 2020-04-30 | 4.38 | 4.46 | 4.37 | 4.44 | 85973295 | 4.44 |
| 2020-04-29 | 4.37 | 4.41 | 4.37 | 4.38 | 60415182 | 4.38 |
| 2020-04-28 | 4.44 | 4.45 | 4.33 | 4.36 | 128594575 | 4.36 |
| 2020-04-27 | 4.47 | 4.5 | 4.45 | 4.45 | 75706314 | 4.45 |
| 2020-04-24 | 4.55 | 4.56 | 4.48 | 4.48 | 106711101 | 4.48 |
| 2020-04-23 | 4.48 | 4.59 | 4.47 | 4.55 | 185032553 | 4.55 |
| 2020-04-22 | 4.47 | 4.47 | 4.43 | 4.46 | 136997191 | 4.46 |
| 2020-04-21 | 4.52 | 4.53 | 4.5 | 4.51 | 109960957 | 4.51 |
| 2020-04-20 | 4.53 | 4.57 | 4.51 | 4.55 | 102497802 | 4.55 |
| 2020-04-17 | 4.54 | 4.58 | 4.54 | 4.55 | 124297105 | 4.55 |
| 2020-04-16 | 4.53 | 4.54 | 4.51 | 4.53 | 116651794 | 4.53 |
| 2020-04-15 | 4.57 | 4.57 | 4.55 | 4.55 | 112297162 | 4.55 |
| 2020-04-14 | 4.59 | 4.6 | 4.56 | 4.59 | 128355795 | 4.59 |
| 2020-04-13 | 4.62 | 4.64 | 4.58 | 4.58 | 113647632 | 4.58 |
| 2020-04-10 | 4.65 | 4.65 | 4.58 | 4.6 | 164753045 | 4.6 |
| 2020-04-09 | 4.67 | 4.68 | 4.63 | 4.65 | 132237118 | 4.65 |
| 2020-04-08 | 4.64 | 4.66 | 4.61 | 4.64 | 193838632 | 4.64 |
| 2020-04-07 | 4.68 | 4.7 | 4.65 | 4.67 | 249824945 | 4.67 |
| 2020-04-03 | 4.73 | 4.73 | 4.61 | 4.63 | 279856007 | 4.63 |
| 2020-04-02 | 4.52 | 4.74 | 4.49 | 4.71 | 412537466 | 4.71 |
| 2020-04-01 | 4.61 | 4.62 | 4.54 | 4.55 | 186412968 | 4.55 |
| 2020-03-31 | 4.64 | 4.65 | 4.6 | 4.62 | 183554957 | 4.62 |
| 2020-03-30 | 4.69 | 4.69 | 4.61 | 4.62 | 146020918 | 4.62 |
| 2020-03-27 | 4.8 | 4.81 | 4.73 | 4.74 | 209053431 | 4.74 |
| 2020-03-26 | 4.85 | 4.85 | 4.78 | 4.79 | 155892679 | 4.79 |
| 2020-03-25 | 4.87 | 4.89 | 4.84 | 4.86 | 151650210 | 4.86 |
| 2020-03-24 | 4.84 | 4.87 | 4.8 | 4.84 | 105155949 | 4.84 |
| 2020-03-23 | 4.84 | 4.85 | 4.8 | 4.81 | 106705582 | 4.81 |
| 2020-03-20 | 4.92 | 4.94 | 4.87 | 4.91 | 103204371 | 4.91 |
| 2020-03-19 | 4.94 | 4.96 | 4.85 | 4.88 | 130684222 | 4.88 |
| 2020-03-18 | 5.01 | 5.03 | 4.95 | 4.95 | 86839957 | 4.95 |
| 2020-03-17 | 5.01 | 5.06 | 4.95 | 5.01 | 95482098 | 5.01 |
| 2020-03-16 | 5.05 | 5.13 | 5.02 | 5.03 | 117961612 | 5.03 |
| 2020-03-13 | 5 | 5.08 | 4.92 | 5.04 | 134749475 | 5.04 |
| 2020-03-12 | 5.08 | 5.11 | 5.06 | 5.07 | 94317442 | 5.07 |
| 2020-03-11 | 5.15 | 5.17 | 5.11 | 5.12 | 85888083 | 5.12 |
| 2020-03-10 | 5.1 | 5.16 | 5.06 | 5.15 | 135358732 | 5.15 |
| 2020-03-09 | 5.06 | 5.24 | 5.02 | 5.15 | 226621865 | 5.15 |
| 2020-03-06 | 5.2 | 5.22 | 5.17 | 5.2 | 109633592 | 5.2 |
| 2020-03-05 | 5.2 | 5.25 | 5.18 | 5.25 | 153980518 | 5.25 |
| 2020-03-04 | 5.18 | 5.19 | 5.15 | 5.18 | 89700352 | 5.18 |
| 2020-03-03 | 5.23 | 5.24 | 5.17 | 5.19 | 125035559 | 5.19 |
| 2020-03-02 | 5.11 | 5.18 | 5.1 | 5.17 | 139114686 | 5.17 |
| 2020-02-28 | 5.11 | 5.14 | 5.06 | 5.07 | 209149489 | 5.07 |
| 2020-02-27 | 5.2 | 5.21 | 5.16 | 5.17 | 136252257 | 5.17 |
| 2020-02-26 | 5.15 | 5.24 | 5.12 | 5.22 | 160220097 | 5.22 |
| 2020-02-25 | 5.2 | 5.22 | 5.15 | 5.19 | 150412876 | 5.19 |
| 2020-02-24 | 5.34 | 5.34 | 5.27 | 5.28 | 138156164 | 5.28 |
| 2020-02-21 | 5.35 | 5.38 | 5.34 | 5.37 | 113816298 | 5.37 |
| 2020-02-20 | 5.35 | 5.38 | 5.32 | 5.38 | 105637160 | 5.38 |
| 2020-02-19 | 5.35 | 5.36 | 5.32 | 5.33 | 74189083 | 5.33 |
| 2020-02-18 | 5.38 | 5.38 | 5.33 | 5.35 | 74201915 | 5.35 |
| 2020-02-17 | 5.29 | 5.38 | 5.27 | 5.38 | 84392095 | 5.38 |
| 2020-02-14 | 5.26 | 5.3 | 5.25 | 5.28 | 47917020 | 5.28 |
| 2020-02-13 | 5.33 | 5.35 | 5.28 | 5.28 | 53568587 | 5.28 |
| 2020-02-12 | 5.29 | 5.32 | 5.28 | 5.31 | 54500038 | 5.31 |
| 2020-02-11 | 5.27 | 5.34 | 5.26 | 5.3 | 71171722 | 5.3 |
| 2020-02-10 | 5.24 | 5.29 | 5.22 | 5.28 | 56130919 | 5.28 |
| 2020-02-07 | 5.24 | 5.28 | 5.21 | 5.28 | 61128263 | 5.28 |
| 2020-02-06 | 5.25 | 5.29 | 5.21 | 5.27 | 86647363 | 5.27 |
| 2020-02-05 | 5.17 | 5.27 | 5.13 | 5.21 | 102318674 | 5.21 |
| 2020-02-04 | 5.07 | 5.19 | 5.06 | 5.17 | 106459420 | 5.17 |
| 2020-02-03 | 5.14 | 5.29 | 5.08 | 5.13 | 227093729 | 5.13 |
| 2020-01-23 | 5.7 | 5.72 | 5.62 | 5.64 | 81444447 | 5.64 |
| 2020-01-22 | 5.76 | 5.77 | 5.71 | 5.74 | 66239738 | 5.74 |
| 2020-01-21 | 5.85 | 5.85 | 5.78 | 5.79 | 56028546 | 5.79 |
| 2020-01-20 | 5.85 | 5.86 | 5.81 | 5.85 | 53408389 | 5.85 |
| 2020-01-17 | 5.84 | 5.87 | 5.83 | 5.84 | 36667641 | 5.84 |
| 2020-01-16 | 5.88 | 5.89 | 5.81 | 5.83 | 57860992 | 5.83 |
| 2020-01-15 | 5.95 | 5.97 | 5.86 | 5.87 | 72014546 | 5.87 |
| 2020-01-14 | 5.95 | 5.98 | 5.94 | 5.95 | 44480419 | 5.95 |
| 2020-01-13 | 5.99 | 5.99 | 5.93 | 5.97 | 55118392 | 5.97 |
| 2020-01-10 | 6.04 | 6.04 | 5.96 | 5.99 | 92130621 | 5.99 |
| 2020-01-09 | 6.04 | 6.08 | 6 | 6.06 | 159983683 | 6.06 |
| 2020-01-08 | 6.26 | 6.3 | 6.15 | 6.23 | 215451333 | 6.23 |
| 2020-01-07 | 6.17 | 6.17 | 6.07 | 6.11 | 152681755 | 6.11 |
| 2020-01-06 | 6.03 | 6.28 | 6.02 | 6.23 | 301646124 | 6.23 |
| 2020-01-03 | 5.87 | 5.99 | 5.86 | 5.95 | 119856782 | 5.95 |
| 2020-01-02 | 5.86 | 5.88 | 5.84 | 5.87 | 72808500 | 5.87 |
| 2019-12-31 | 5.8 | 5.84 | 5.78 | 5.83 | 39722302 | 5.83 |
| 2019-12-30 | 5.78 | 5.83 | 5.75 | 5.82 | 51029015 | 5.82 |
| 2019-12-27 | 5.73 | 5.83 | 5.73 | 5.78 | 65523742 | 5.78 |
| 2019-12-26 | 5.71 | 5.73 | 5.7 | 5.73 | 30654684 | 5.73 |
| 2019-12-25 | 5.74 | 5.74 | 5.7 | 5.72 | 24126858 | 5.72 |
| 2019-12-24 | 5.71 | 5.74 | 5.7 | 5.73 | 29824820 | 5.73 |
| 2019-12-23 | 5.8 | 5.81 | 5.7 | 5.71 | 48299424 | 5.71 |
| 2019-12-20 | 5.83 | 5.85 | 5.8 | 5.8 | 40194898 | 5.8 |
| 2019-12-19 | 5.81 | 5.84 | 5.8 | 5.82 | 33502811 | 5.82 |
| 2019-12-18 | 5.85 | 5.86 | 5.81 | 5.82 | 53227076 | 5.82 |
| 2019-12-17 | 5.77 | 5.87 | 5.74 | 5.85 | 106313905 | 5.85 |
| 2019-12-16 | 5.71 | 5.78 | 5.68 | 5.77 | 72787069 | 5.77 |
| 2019-12-13 | 5.66 | 5.72 | 5.64 | 5.69 | 84648652 | 5.69 |
| 2019-12-12 | 5.65 | 5.66 | 5.63 | 5.63 | 38523075 | 5.63 |
| 2019-12-11 | 5.66 | 5.66 | 5.63 | 5.65 | 37683524 | 5.65 |
| 2019-12-10 | 5.64 | 5.66 | 5.6 | 5.65 | 48289410 | 5.65 |
| 2019-12-09 | 5.64 | 5.66 | 5.61 | 5.65 | 42943647 | 5.65 |
| 2019-12-06 | 5.63 | 5.64 | 5.61 | 5.64 | 30154291 | 5.64 |
| 2019-12-05 | 5.61 | 5.63 | 5.59 | 5.63 | 40544079 | 5.63 |
| 2019-12-04 | 5.56 | 5.58 | 5.55 | 5.58 | 26814545 | 5.58 |
| 2019-12-03 | 5.57 | 5.58 | 5.54 | 5.58 | 29182871 | 5.58 |
| 2019-12-02 | 5.57 | 5.59 | 5.55 | 5.56 | 31282800 | 5.56 |
| 2019-11-29 | 5.62 | 5.63 | 5.58 | 5.59 | 34877183 | 5.59 |
| 2019-11-28 | 5.67 | 5.68 | 5.6 | 5.62 | 37354154 | 5.62 |
| 2019-11-27 | 5.67 | 5.7 | 5.64 | 5.66 | 33188294 | 5.66 |
| 2019-11-26 | 5.7 | 5.7 | 5.65 | 5.66 | 62604113 | 5.66 |
| 2019-11-25 | 5.6 | 5.72 | 5.6 | 5.71 | 86356009 | 5.71 |
| 2019-11-22 | 5.62 | 5.63 | 5.58 | 5.61 | 62575487 | 5.61 |
| 2019-11-21 | 5.52 | 5.62 | 5.5 | 5.61 | 99407545 | 5.61 |
| 2019-11-20 | 5.52 | 5.53 | 5.5 | 5.52 | 46279256 | 5.52 |
| 2019-11-19 | 5.5 | 5.54 | 5.49 | 5.54 | 57197068 | 5.54 |
| 2019-11-18 | 5.51 | 5.54 | 5.49 | 5.52 | 58983471 | 5.52 |
| 2019-11-15 | 5.6 | 5.6 | 5.5 | 5.5 | 80373571 | 5.5 |
| 2019-11-14 | 5.57 | 5.62 | 5.56 | 5.6 | 54305552 | 5.6 |
| 2019-11-13 | 5.61 | 5.62 | 5.56 | 5.57 | 67345495 | 5.57 |
| 2019-11-12 | 5.67 | 5.68 | 5.61 | 5.63 | 61171693 | 5.63 |
| 2019-11-11 | 5.77 | 5.77 | 5.67 | 5.67 | 75264333 | 5.67 |
| 2019-11-08 | 5.83 | 5.84 | 5.78 | 5.79 | 62707932 | 5.79 |
| 2019-11-07 | 5.85 | 5.85 | 5.8 | 5.82 | 64844351 | 5.82 |
| 2019-11-06 | 5.89 | 5.89 | 5.85 | 5.85 | 41801207 | 5.85 |
| 2019-11-05 | 5.89 | 5.91 | 5.86 | 5.9 | 54681121 | 5.9 |
| 2019-11-04 | 5.91 | 5.92 | 5.87 | 5.89 | 55173803 | 5.89 |
| 2019-11-01 | 5.85 | 5.9 | 5.84 | 5.89 | 60434609 | 5.89 |
| 2019-10-31 | 5.95 | 5.96 | 5.88 | 5.88 | 105338295 | 5.88 |
| 2019-10-30 | 6.03 | 6.03 | 5.98 | 5.98 | 59737125 | 5.98 |
| 2019-10-29 | 6.05 | 6.06 | 6.03 | 6.03 | 38255615 | 6.03 |
| 2019-10-28 | 6.06 | 6.07 | 6.04 | 6.07 | 68466674 | 6.07 |
| 2019-10-25 | 6.07 | 6.07 | 6.03 | 6.06 | 56708948 | 6.06 |
| 2019-10-24 | 6.07 | 6.09 | 6.05 | 6.06 | 41772553 | 6.06 |
| 2019-10-23 | 6.08 | 6.08 | 6.05 | 6.05 | 31953065 | 6.05 |
| 2019-10-22 | 6.07 | 6.07 | 6.04 | 6.07 | 36311448 | 6.07 |
| 2019-10-21 | 6.06 | 6.07 | 6.03 | 6.06 | 40668292 | 6.06 |
| 2019-10-18 | 6.11 | 6.12 | 6.05 | 6.06 | 49443043 | 6.06 |
| 2019-10-17 | 6.09 | 6.12 | 6.09 | 6.11 | 30001051 | 6.11 |
| 2019-10-16 | 6.11 | 6.13 | 6.09 | 6.09 | 36113649 | 6.09 |
| 2019-10-15 | 6.15 | 6.15 | 6.1 | 6.11 | 45439229 | 6.11 |
| 2019-10-14 | 6.17 | 6.19 | 6.14 | 6.16 | 72654853 | 6.16 |
| 2019-10-11 | 6.1 | 6.19 | 6.09 | 6.17 | 84721229 | 6.17 |
| 2019-10-10 | 6.09 | 6.1 | 6.07 | 6.09 | 49054727 | 6.09 |
| 2019-10-09 | 6.09 | 6.1 | 6.06 | 6.1 | 54854341 | 6.1 |
| 2019-10-08 | 6.19 | 6.19 | 6.11 | 6.11 | 81068578 | 6.11 |
| 2019-09-30 | 6.19 | 6.25 | 6.17 | 6.19 | 83796756 | 6.19 |
| 2019-09-27 | 6.1 | 6.12 | 6.07 | 6.11 | 48293716 | 6.11 |
| 2019-09-26 | 6.15 | 6.17 | 6.1 | 6.1 | 47886279 | 6.1 |
| 2019-09-25 | 6.24 | 6.24 | 6.14 | 6.15 | 59373619 | 6.15 |
| 2019-09-24 | 6.3 | 6.3 | 6.25 | 6.26 | 40676470 | 6.26 |
| 2019-09-23 | 6.38 | 6.4 | 6.35 | 6.36 | 47942820 | 6.36 |
| 2019-09-20 | 6.35 | 6.4 | 6.33 | 6.38 | 56850312 | 6.38 |
| 2019-09-19 | 6.32 | 6.35 | 6.29 | 6.35 | 62429180 | 6.35 |
| 2019-09-18 | 6.36 | 6.36 | 6.32 | 6.33 | 104498812 | 6.33 |
| 2019-09-17 | 6.52 | 6.53 | 6.41 | 6.42 | 134806966 | 6.42 |
| 2019-09-16 | 6.54 | 6.59 | 6.46 | 6.5 | 310385190 | 6.5 |
| 2019-09-12 | 6.31 | 6.33 | 6.26 | 6.28 | 71761298 | 6.28 |
| 2019-09-11 | 6.35 | 6.35 | 6.31 | 6.32 | 54298036 | 6.32 |
| 2019-09-10 | 6.33 | 6.36 | 6.29 | 6.35 | 73980655 | 6.35 |
| 2019-09-09 | 6.29 | 6.33 | 6.25 | 6.33 | 98782834 | 6.33 |
| 2019-09-06 | 6.24 | 6.27 | 6.22 | 6.26 | 61343008 | 6.26 |
| 2019-09-05 | 6.21 | 6.29 | 6.21 | 6.23 | 100910130 | 6.23 |
| 2019-09-04 | 6.15 | 6.19 | 6.14 | 6.19 | 75308273 | 6.19 |
| 2019-09-03 | 6.16 | 6.16 | 6.13 | 6.15 | 39027877 | 6.15 |
| 2019-09-02 | 6.11 | 6.17 | 6.1 | 6.16 | 61856812 | 6.16 |
| 2019-08-30 | 6.12 | 6.16 | 6.09 | 6.12 | 68939478 | 6.12 |
| 2019-08-29 | 6.11 | 6.11 | 6.07 | 6.09 | 34150998 | 6.09 |
| 2019-08-28 | 6.11 | 6.12 | 6.09 | 6.09 | 40329236 | 6.09 |
| 2019-08-27 | 6.08 | 6.13 | 6.07 | 6.1 | 70802591 | 6.1 |
| 2019-08-26 | 6.03 | 6.07 | 6.02 | 6.07 | 47107708 | 6.07 |
| 2019-08-23 | 6.16 | 6.17 | 6.11 | 6.12 | 42795686 | 6.12 |
| 2019-08-22 | 6.17 | 6.18 | 6.13 | 6.15 | 37307378 | 6.15 |
| 2019-08-21 | 6.19 | 6.19 | 6.15 | 6.17 | 34287647 | 6.17 |
| 2019-08-20 | 6.17 | 6.22 | 6.15 | 6.19 | 52564402 | 6.19 |
| 2019-08-19 | 6.1 | 6.18 | 6.08 | 6.18 | 69927360 | 6.18 |
| 2019-08-16 | 6.09 | 6.12 | 6.07 | 6.1 | 44962180 | 6.1 |
| 2019-08-15 | 6.06 | 6.11 | 6.03 | 6.1 | 57756532 | 6.1 |
| 2019-08-14 | 6.17 | 6.19 | 6.13 | 6.14 | 48662603 | 6.14 |
| 2019-08-13 | 6.17 | 6.17 | 6.13 | 6.14 | 42810762 | 6.14 |
| 2019-08-12 | 6.17 | 6.19 | 6.15 | 6.19 | 41709671 | 6.19 |
| 2019-08-09 | 6.19 | 6.22 | 6.14 | 6.17 | 56478575 | 6.17 |
| 2019-08-08 | 6.17 | 6.2 | 6.16 | 6.17 | 57586013 | 6.17 |
| 2019-08-07 | 6.16 | 6.28 | 6.13 | 6.2 | 88996986 | 6.2 |
| 2019-08-06 | 6.17 | 6.19 | 6.13 | 6.16 | 90367104 | 6.16 |
| 2019-08-05 | 6.31 | 6.32 | 6.25 | 6.25 | 65246356 | 6.25 |
| 2019-08-02 | 6.38 | 6.38 | 6.31 | 6.33 | 95839322 | 6.33 |
| 2019-08-01 | 6.49 | 6.5 | 6.45 | 6.46 | 50752817 | 6.46 |
| 2019-07-31 | 6.54 | 6.55 | 6.5 | 6.51 | 40173380 | 6.51 |
| 2019-07-30 | 6.56 | 6.56 | 6.53 | 6.54 | 47269200 | 6.54 |
| 2019-07-29 | 6.52 | 6.56 | 6.51 | 6.54 | 56523870 | 6.54 |
| 2019-07-26 | 6.45 | 6.57 | 6.44 | 6.54 | 116335248 | 6.54 |
| 2019-07-25 | 6.47 | 6.47 | 6.44 | 6.47 | 43038711 | 6.47 |
| 2019-07-24 | 6.45 | 6.5 | 6.45 | 6.48 | 62202602 | 6.48 |
| 2019-07-23 | 6.45 | 6.47 | 6.43 | 6.45 | 50822041 | 6.45 |
| 2019-07-22 | 6.55 | 6.55 | 6.45 | 6.45 | 84994174 | 6.45 |
| 2019-07-19 | 6.54 | 6.58 | 6.53 | 6.55 | 57948291 | 6.55 |
| 2019-07-18 | 6.58 | 6.59 | 6.53 | 6.53 | 76040219 | 6.53 |
| 2019-07-17 | 6.6 | 6.62 | 6.58 | 6.6 | 48891363 | 6.6 |
| 2019-07-16 | 6.63 | 6.64 | 6.61 | 6.62 | 47802359 | 6.62 |
| 2019-07-15 | 6.66 | 6.67 | 6.57 | 6.64 | 72128654 | 6.64 |
| 2019-07-12 | 6.67 | 6.69 | 6.64 | 6.67 | 48044859 | 6.67 |
| 2019-07-11 | 6.68 | 6.71 | 6.66 | 6.67 | 67040408 | 6.67 |
| 2019-07-10 | 6.72 | 6.72 | 6.64 | 6.66 | 67042587 | 6.66 |
| 2019-07-09 | 6.74 | 6.75 | 6.7 | 6.71 | 67967523 | 6.71 |
| 2019-07-08 | 6.85 | 6.86 | 6.72 | 6.75 | 118396878 | 6.75 |
| 2019-07-05 | 6.89 | 6.9 | 6.83 | 6.86 | 115304483 | 6.86 |
| 2019-07-04 | 6.88 | 6.91 | 6.87 | 6.9 | 67376194 | 6.9 |
| 2019-07-03 | 6.9 | 6.9 | 6.86 | 6.88 | 73325455 | 6.88 |
| 2019-07-02 | 6.91 | 6.92 | 6.89 | 6.91 | 69220383 | 6.91 |
| 2019-07-01 | 6.91 | 6.93 | 6.89 | 6.93 | 123018849 | 6.93 |
| 2019-06-28 | 6.91 | 6.91 | 6.86 | 6.88 | 58735606 | 6.88 |
| 2019-06-27 | 7 | 7.02 | 6.97 | 6.99 | 107193628 | 6.99 |
| 2019-06-26 | 6.95 | 7 | 6.95 | 6.99 | 88704328 | 6.99 |
| 2019-06-25 | 7 | 7.01 | 6.93 | 6.96 | 88656608 | 6.96 |
| 2019-06-24 | 7.02 | 7.02 | 6.98 | 7.01 | 83597755 | 7.01 |
| 2019-06-21 | 7.01 | 7.03 | 6.99 | 7.03 | 138172446 | 7.03 |
| 2019-06-20 | 6.93 | 6.99 | 6.88 | 6.98 | 148395506 | 6.98 |
| 2019-06-19 | 6.98 | 6.99 | 6.93 | 6.94 | 115911936 | 6.94 |
| 2019-06-18 | 7 | 7.01 | 6.92 | 6.93 | 105195449 | 6.93 |
| 2019-06-17 | 7 | 7.02 | 6.99 | 7.01 | 51379526 | 7.01 |
| 2019-06-14 | 7.05 | 7.05 | 7 | 7 | 65323967 | 7 |
| 2019-06-13 | 7.04 | 7.06 | 7 | 7.06 | 85253361 | 7.06 |
| 2019-06-12 | 7.08 | 7.09 | 7.05 | 7.06 | 59802978 | 7.06 |
| 2019-06-11 | 7.05 | 7.13 | 7.03 | 7.11 | 111139114 | 7.11 |
| 2019-06-10 | 7.05 | 7.07 | 7.03 | 7.05 | 51282992 | 7.05 |
| 2019-06-06 | 7.1 | 7.1 | 7.02 | 7.03 | 57547868 | 7.03 |
| 2019-06-05 | 7.12 | 7.13 | 7.09 | 7.1 | 49377451 | 7.1 |
| 2019-06-04 | 7.13 | 7.14 | 7.08 | 7.1 | 47955483 | 7.1 |
| 2019-06-03 | 7.14 | 7.16 | 7.12 | 7.13 | 55275068 | 7.13 |
| 2019-05-31 | 7.17 | 7.19 | 7.15 | 7.15 | 45372108 | 7.15 |
| 2019-05-30 | 7.16 | 7.21 | 7.14 | 7.19 | 79113410 | 7.19 |
| 2019-05-29 | 7.16 | 7.18 | 7.15 | 7.15 | 42170829 | 7.15 |
| 2019-05-28 | 7.18 | 7.2 | 7.15 | 7.18 | 75671601 | 7.18 |
| 2019-05-27 | 7.15 | 7.19 | 7.14 | 7.18 | 45143882 | 7.18 |
| 2019-05-24 | 7.14 | 7.18 | 7.13 | 7.16 | 45428158 | 7.16 |
| 2019-05-23 | 7.17 | 7.2 | 7.12 | 7.2 | 132281535 | 7.2 |
| 2019-05-22 | 7.22 | 7.23 | 7.18 | 7.19 | 52820751 | 7.19 |
| 2019-05-21 | 7.21 | 7.25 | 7.2 | 7.23 | 55253158 | 7.23 |
| 2019-05-20 | 7.19 | 7.25 | 7.17 | 7.23 | 76025867 | 7.23 |
| 2019-05-17 | 7.26 | 7.27 | 7.19 | 7.2 | 81833435 | 7.2 |
| 2019-05-16 | 7.23 | 7.33 | 7.19 | 7.28 | 131814213 | 7.28 |
| 2019-05-15 | 7.23 | 7.28 | 7.2 | 7.27 | 99030589 | 7.27 |
| 2019-05-14 | 7.2 | 7.25 | 7.2 | 7.22 | 49887920 | 7.22 |
| 2019-05-13 | 7.25 | 7.34 | 7.18 | 7.24 | 111733150 | 7.24 |
| 2019-05-10 | 7.23 | 7.3 | 7.19 | 7.28 | 91288943 | 7.28 |
| 2019-05-09 | 7.21 | 7.26 | 7.2 | 7.21 | 53972965 | 7.21 |
| 2019-05-08 | 7.24 | 7.27 | 7.21 | 7.24 | 59923257 | 7.24 |
| 2019-05-07 | 7.3 | 7.32 | 7.25 | 7.29 | 71732293 | 7.29 |
| 2019-05-06 | 7.32 | 7.47 | 7.15 | 7.34 | 180438834 | 7.34 |
| 2019-04-30 | 7.39 | 7.43 | 7.37 | 7.41 | 56516854 | 7.41 |
| 2019-04-29 | 7.41 | 7.46 | 7.37 | 7.4 | 74652785 | 7.4 |
| 2019-04-26 | 7.49 | 7.5 | 7.42 | 7.42 | 91558751 | 7.42 |
| 2019-04-25 | 7.63 | 7.64 | 7.51 | 7.51 | 99542227 | 7.51 |
| 2019-04-24 | 7.7 | 7.71 | 7.61 | 7.65 | 92598979 | 7.65 |
| 2019-04-23 | 7.76 | 7.77 | 7.66 | 7.7 | 123347789 | 7.7 |
| 2019-04-22 | 7.68 | 7.83 | 7.64 | 7.73 | 209360734 | 7.73 |
| 2019-04-19 | 7.67 | 7.7 | 7.59 | 7.66 | 95548280 | 7.66 |
| 2019-04-18 | 7.67 | 7.73 | 7.65 | 7.67 | 74874496 | 7.67 |
| 2019-04-17 | 7.69 | 7.71 | 7.67 | 7.68 | 99635873 | 7.68 |
| 2019-04-16 | 7.58 | 7.73 | 7.53 | 7.73 | 124865356 | 7.73 |
| 2019-04-15 | 7.67 | 7.7 | 7.61 | 7.61 | 95604818 | 7.61 |
| 2019-04-12 | 7.61 | 7.64 | 7.59 | 7.64 | 68293665 | 7.64 |
| 2019-04-11 | 7.69 | 7.72 | 7.6 | 7.62 | 91052634 | 7.62 |
| 2019-04-10 | 7.71 | 7.71 | 7.64 | 7.69 | 104086471 | 7.69 |
| 2019-04-09 | 7.79 | 7.8 | 7.7 | 7.73 | 109721784 | 7.73 |
| 2019-04-08 | 7.79 | 7.82 | 7.71 | 7.77 | 193283701 | 7.77 |
| 2019-04-04 | 7.72 | 7.77 | 7.69 | 7.73 | 165772667 | 7.73 |
| 2019-04-03 | 7.65 | 7.74 | 7.64 | 7.73 | 128697591 | 7.73 |
| 2019-04-02 | 7.72 | 7.72 | 7.64 | 7.66 | 111855466 | 7.66 |
| 2019-04-01 | 7.58 | 7.71 | 7.56 | 7.69 | 225952407 | 7.69 |
| 2019-03-29 | 7.49 | 7.61 | 7.48 | 7.6 | 87857838 | 7.6 |
| 2019-03-28 | 7.51 | 7.53 | 7.48 | 7.49 | 56216556 | 7.49 |
| 2019-03-27 | 7.57 | 7.58 | 7.53 | 7.55 | 54435104 | 7.55 |
| 2019-03-26 | 7.63 | 7.64 | 7.52 | 7.54 | 82069556 | 7.54 |
| 2019-03-25 | 7.67 | 7.68 | 7.59 | 7.6 | 125930158 | 7.6 |
| 2019-03-22 | 7.82 | 7.83 | 7.72 | 7.77 | 99361867 | 7.77 |
| 2019-03-21 | 7.78 | 7.87 | 7.75 | 7.82 | 135233085 | 7.82 |
| 2019-03-20 | 7.8 | 7.82 | 7.71 | 7.77 | 98027619 | 7.77 |
| 2019-03-19 | 7.83 | 7.86 | 7.77 | 7.8 | 111315377 | 7.8 |
| 2019-03-18 | 7.69 | 7.82 | 7.67 | 7.81 | 126520789 | 7.81 |
| 2019-03-15 | 7.68 | 7.72 | 7.65 | 7.7 | 89442999 | 7.7 |
| 2019-03-14 | 7.72 | 7.79 | 7.63 | 7.67 | 99089540 | 7.67 |
| 2019-03-13 | 7.75 | 7.76 | 7.64 | 7.69 | 101263070 | 7.69 |
| 2019-03-12 | 7.73 | 7.84 | 7.7 | 7.75 | 149263216 | 7.75 |
| 2019-03-11 | 7.66 | 7.71 | 7.6 | 7.71 | 110432684 | 7.71 |
| 2019-03-08 | 7.88 | 7.89 | 7.66 | 7.66 | 154840494 | 7.66 |
| 2019-03-07 | 7.95 | 7.97 | 7.89 | 7.94 | 166033653 | 7.94 |
| 2019-03-06 | 7.86 | 8.02 | 7.85 | 7.98 | 200833682 | 7.98 |
| 2019-03-05 | 7.89 | 7.9 | 7.81 | 7.87 | 141783053 | 7.87 |
| 2019-03-04 | 7.88 | 8.02 | 7.84 | 7.91 | 194358740 | 7.91 |
| 2019-03-01 | 7.84 | 7.89 | 7.78 | 7.88 | 105034811 | 7.88 |
| 2019-02-28 | 7.86 | 7.87 | 7.78 | 7.83 | 90903349 | 7.83 |
| 2019-02-27 | 7.78 | 7.94 | 7.77 | 7.83 | 134180341 | 7.83 |
| 2019-02-26 | 7.8 | 7.89 | 7.73 | 7.8 | 159862765 | 7.8 |
| 2019-02-25 | 7.58 | 7.85 | 7.58 | 7.85 | 211625670 | 7.85 |
| 2019-02-22 | 7.49 | 7.57 | 7.45 | 7.57 | 75517309 | 7.57 |
| 2019-02-21 | 7.57 | 7.6 | 7.5 | 7.52 | 71477845 | 7.52 |
| 2019-02-20 | 7.6 | 7.6 | 7.54 | 7.58 | 49597457 | 7.58 |
| 2019-02-19 | 7.57 | 7.62 | 7.53 | 7.59 | 84884371 | 7.59 |
| 2019-02-18 | 7.49 | 7.58 | 7.49 | 7.57 | 81292828 | 7.57 |
| 2019-02-15 | 7.49 | 7.54 | 7.45 | 7.45 | 40684843 | 7.45 |
| 2019-02-14 | 7.51 | 7.53 | 7.47 | 7.51 | 50792784 | 7.51 |
| 2019-02-13 | 7.41 | 7.57 | 7.39 | 7.53 | 101185832 | 7.53 |
| 2019-02-12 | 7.36 | 7.41 | 7.33 | 7.41 | 48893700 | 7.41 |
| 2019-02-11 | 7.32 | 7.38 | 7.3 | 7.36 | 44861456 | 7.36 |
| 2019-02-01 | 7.33 | 7.35 | 7.28 | 7.35 | 45587096 | 7.35 |
| 2019-01-31 | 7.28 | 7.33 | 7.25 | 7.32 | 45899364 | 7.32 |
| 2019-01-30 | 7.28 | 7.29 | 7.24 | 7.25 | 25554568 | 7.25 |
| 2019-01-29 | 7.24 | 7.29 | 7.21 | 7.27 | 34698401 | 7.27 |
| 2019-01-28 | 7.3 | 7.33 | 7.26 | 7.27 | 36675630 | 7.27 |
| 2019-01-25 | 7.29 | 7.31 | 7.26 | 7.28 | 36675181 | 7.28 |
| 2019-01-24 | 7.27 | 7.29 | 7.22 | 7.28 | 26758065 | 7.28 |
| 2019-01-23 | 7.3 | 7.31 | 7.26 | 7.26 | 27745951 | 7.26 |
| 2019-01-22 | 7.42 | 7.44 | 7.3 | 7.32 | 39914280 | 7.32 |
| 2019-01-21 | 7.38 | 7.41 | 7.36 | 7.39 | 40927399 | 7.39 |
| 2019-01-18 | 7.34 | 7.36 | 7.28 | 7.35 | 44226865 | 7.35 |
| 2019-01-17 | 7.35 | 7.36 | 7.3 | 7.31 | 22346146 | 7.31 |
| 2019-01-16 | 7.36 | 7.38 | 7.33 | 7.34 | 25576338 | 7.34 |
| 2019-01-15 | 7.33 | 7.36 | 7.31 | 7.34 | 25392221 | 7.34 |
| 2019-01-14 | 7.35 | 7.39 | 7.3 | 7.31 | 21518889 | 7.31 |
| 2019-01-11 | 7.38 | 7.39 | 7.34 | 7.38 | 21461189 | 7.38 |
| 2019-01-10 | 7.4 | 7.4 | 7.34 | 7.35 | 30102473 | 7.35 |
| 2019-01-09 | 7.39 | 7.42 | 7.32 | 7.33 | 37616326 | 7.33 |
| 2019-01-08 | 7.33 | 7.35 | 7.3 | 7.33 | 26065223 | 7.33 |
| 2019-01-07 | 7.32 | 7.37 | 7.28 | 7.32 | 42101919 | 7.32 |
| 2019-01-04 | 7.2 | 7.3 | 7.17 | 7.29 | 35343961 | 7.29 |
| 2019-01-03 | 7.16 | 7.21 | 7.13 | 7.21 | 24736911 | 7.21 |
| 2019-01-02 | 7.21 | 7.24 | 7.12 | 7.16 | 33328559 | 7.16 |
| 2018-12-28 | 7.17 | 7.25 | 7.14 | 7.21 | 33628507 | 7.21 |
| 2018-12-27 | 7.42 | 7.47 | 7.15 | 7.22 | 79241604 | 7.22 |
| 2018-12-26 | 7.26 | 7.3 | 7.24 | 7.25 | 18835611 | 7.25 |
| 2018-12-25 | 7.32 | 7.32 | 7.2 | 7.27 | 41740830 | 7.27 |
| 2018-12-24 | 7.37 | 7.45 | 7.35 | 7.42 | 26398395 | 7.42 |
| 2018-12-21 | 7.39 | 7.4 | 7.35 | 7.4 | 30064568 | 7.4 |
| 2018-12-20 | 7.47 | 7.5 | 7.38 | 7.43 | 28768430 | 7.43 |
| 2018-12-19 | 7.59 | 7.59 | 7.47 | 7.47 | 39498704 | 7.47 |
| 2018-12-18 | 7.67 | 7.69 | 7.6 | 7.63 | 31488092 | 7.63 |
| 2018-12-17 | 7.65 | 7.75 | 7.64 | 7.72 | 32998682 | 7.72 |
| 2018-12-14 | 7.74 | 7.8 | 7.68 | 7.69 | 62583548 | 7.69 |
| 2018-12-13 | 7.62 | 7.74 | 7.61 | 7.71 | 34700069 | 7.71 |
| 2018-12-12 | 7.63 | 7.66 | 7.59 | 7.64 | 24058208 | 7.64 |
| 2018-12-11 | 7.57 | 7.6 | 7.56 | 7.58 | 21735291 | 7.58 |
| 2018-12-10 | 7.61 | 7.62 | 7.57 | 7.62 | 32301124 | 7.62 |
| 2018-12-07 | 7.59 | 7.6 | 7.55 | 7.57 | 23479823 | 7.57 |
| 2018-12-06 | 7.62 | 7.65 | 7.55 | 7.6 | 32009739 | 7.6 |
| 2018-12-05 | 7.65 | 7.73 | 7.65 | 7.67 | 30732771 | 7.67 |
| 2018-12-04 | 7.71 | 7.75 | 7.7 | 7.73 | 46475967 | 7.73 |
| 2018-12-03 | 7.72 | 7.8 | 7.65 | 7.73 | 80155247 | 7.73 |
| 2018-11-30 | 7.58 | 7.63 | 7.57 | 7.61 | 31384657 | 7.61 |
| 2018-11-29 | 7.58 | 7.65 | 7.55 | 7.56 | 35616646 | 7.56 |
| 2018-11-28 | 7.56 | 7.63 | 7.55 | 7.61 | 32650544 | 7.61 |
| 2018-11-27 | 7.61 | 7.62 | 7.53 | 7.56 | 30864244 | 7.56 |
| 2018-11-26 | 7.58 | 7.61 | 7.47 | 7.6 | 43105729 | 7.6 |
| 2018-11-23 | 7.71 | 7.72 | 7.62 | 7.64 | 41241096 | 7.64 |
| 2018-11-22 | 7.71 | 7.74 | 7.69 | 7.73 | 32902792 | 7.73 |
| 2018-11-21 | 7.69 | 7.72 | 7.65 | 7.71 | 50213616 | 7.71 |
| 2018-11-20 | 7.86 | 7.89 | 7.8 | 7.83 | 45706384 | 7.83 |
| 2018-11-19 | 7.85 | 7.91 | 7.82 | 7.91 | 57192650 | 7.91 |
| 2018-11-16 | 7.86 | 7.88 | 7.81 | 7.86 | 52418174 | 7.86 |
| 2018-11-15 | 7.86 | 7.87 | 7.81 | 7.87 | 53334064 | 7.87 |
| 2018-11-14 | 7.81 | 7.89 | 7.77 | 7.84 | 71342371 | 7.84 |
| 2018-11-13 | 8 | 8.07 | 7.92 | 8.06 | 68634394 | 8.06 |
| 2018-11-12 | 8.07 | 8.13 | 8.05 | 8.12 | 45400312 | 8.12 |
| 2018-11-09 | 8.14 | 8.18 | 8.09 | 8.09 | 39916683 | 8.09 |
| 2018-11-08 | 8.21 | 8.27 | 8.18 | 8.23 | 45737479 | 8.23 |
| 2018-11-07 | 8.3 | 8.32 | 8.16 | 8.19 | 59829537 | 8.19 |
| 2018-11-06 | 8.26 | 8.38 | 8.23 | 8.35 | 70961967 | 8.35 |
| 2018-11-05 | 8.22 | 8.3 | 8.18 | 8.29 | 56675656 | 8.29 |
| 2018-11-02 | 8.2 | 8.33 | 8.11 | 8.31 | 91912763 | 8.31 |
| 2018-11-01 | 8.24 | 8.35 | 8.19 | 8.2 | 71597755 | 8.2 |
| 2018-10-31 | 8.31 | 8.33 | 8.16 | 8.31 | 63014075 | 8.31 |
| 2018-10-30 | 8.23 | 8.28 | 8.06 | 8.26 | 48286283 | 8.26 |
| 2018-10-29 | 8.4 | 8.4 | 8.18 | 8.23 | 52577457 | 8.23 |
| 2018-10-26 | 8.3 | 8.37 | 8.21 | 8.24 | 41806777 | 8.24 |
| 2018-10-25 | 8.14 | 8.27 | 8.1 | 8.27 | 45625981 | 8.27 |
| 2018-10-24 | 8.21 | 8.41 | 8.11 | 8.3 | 76388165 | 8.3 |
| 2018-10-23 | 8.55 | 8.74 | 8.49 | 8.52 | 46629881 | 8.52 |
| 2018-10-22 | 8.47 | 8.79 | 8.44 | 8.7 | 93323289 | 8.7 |
| 2018-10-19 | 8.14 | 8.56 | 8.09 | 8.52 | 77360600 | 8.52 |
| 2018-10-18 | 8.93 | 8.94 | 8.35 | 8.37 | 107280410 | 8.37 |
| 2018-10-17 | 8.97 | 9.14 | 8.94 | 9.09 | 61819921 | 9.09 |
| 2018-10-16 | 8.79 | 9.08 | 8.75 | 8.92 | 49914400 | 8.92 |
| 2018-10-15 | 8.82 | 9.05 | 8.66 | 8.83 | 57934742 | 8.83 |
| 2018-10-12 | 8.72 | 8.95 | 8.6 | 8.91 | 60684024 | 8.91 |
| 2018-10-11 | 8.97 | 9.07 | 8.64 | 8.83 | 99412026 | 8.83 |
| 2018-10-10 | 9.2 | 9.34 | 9.13 | 9.33 | 50939564 | 9.33 |
| 2018-10-09 | 8.83 | 9.34 | 8.83 | 9.22 | 91499104 | 9.22 |
| 2018-10-08 | 9.11 | 9.3 | 8.81 | 8.83 | 85611062 | 8.83 |
| 2018-09-28 | 9.11 | 9.17 | 9.01 | 9.17 | 42977314 | 9.17 |
| 2018-09-27 | 9.03 | 9.17 | 8.99 | 9.11 | 47152820 | 9.11 |
| 2018-09-26 | 8.86 | 9.09 | 8.83 | 9.05 | 56594865 | 9.05 |
| 2018-09-25 | 8.86 | 9.1 | 8.86 | 8.89 | 53980250 | 8.89 |
| 2018-09-21 | 8.87 | 8.91 | 8.64 | 8.81 | 61564116 | 8.81 |
| 2018-09-20 | 8.93 | 8.96 | 8.86 | 8.96 | 31634448 | 8.96 |
| 2018-09-19 | 8.63 | 8.98 | 8.6 | 8.93 | 69839761 | 8.93 |
| 2018-09-18 | 8.61 | 8.68 | 8.44 | 8.61 | 33145779 | 8.61 |
| 2018-09-17 | 8.65 | 8.7 | 8.58 | 8.67 | 32906271 | 8.67 |
| 2018-09-14 | 8.49 | 8.71 | 8.4 | 8.66 | 66272544 | 8.66 |
| 2018-09-13 | 8.3 | 8.54 | 8.29 | 8.53 | 62509007 | 8.53 |
| 2018-09-12 | 8.31 | 8.35 | 8.18 | 8.27 | 31124968 | 8.27 |
| 2018-09-11 | 8.2 | 8.31 | 8.19 | 8.24 | 27877006 | 8.24 |
| 2018-09-10 | 8.17 | 8.26 | 8.15 | 8.18 | 18117599 | 8.18 |
| 2018-09-07 | 8.24 | 8.35 | 8.15 | 8.2 | 23272283 | 8.2 |
| 2018-09-06 | 8.18 | 8.33 | 8.15 | 8.25 | 33690393 | 8.25 |
| 2018-09-05 | 8.22 | 8.27 | 8.14 | 8.2 | 31444022 | 8.2 |
| 2018-09-04 | 8.06 | 8.28 | 8.04 | 8.24 | 35029245 | 8.24 |
| 2018-09-03 | 8 | 8.08 | 7.97 | 8.07 | 19513677 | 8.07 |
| 2018-08-31 | 8.16 | 8.16 | 7.97 | 8.04 | 34797845 | 8.04 |
| 2018-08-30 | 8.22 | 8.29 | 8.1 | 8.15 | 25711162 | 8.15 |
| 2018-08-29 | 8.17 | 8.2 | 8.1 | 8.17 | 17559209 | 8.17 |
| 2018-08-28 | 8.26 | 8.3 | 8.13 | 8.17 | 27212323 | 8.17 |
| 2018-08-27 | 8.13 | 8.28 | 8.12 | 8.26 | 29598420 | 8.26 |
| 2018-08-24 | 8.06 | 8.18 | 7.99 | 8.13 | 23183824 | 8.13 |
| 2018-08-23 | 8.03 | 8.09 | 7.98 | 8.06 | 21256309 | 8.06 |
| 2018-08-22 | 8.17 | 8.18 | 7.97 | 8 | 36115150 | 8 |
| 2018-08-21 | 8.18 | 8.27 | 8.09 | 8.17 | 30369034 | 8.17 |
| 2018-08-20 | 8.02 | 8.2 | 8 | 8.18 | 38555316 | 8.18 |
| 2018-08-17 | 7.94 | 8.1 | 7.94 | 7.99 | 33504213 | 7.99 |
| 2018-08-16 | 7.96 | 8.1 | 7.88 | 7.94 | 28431725 | 7.94 |
| 2018-08-15 | 8.08 | 8.16 | 8.01 | 8.08 | 32707669 | 8.08 |
| 2018-08-14 | 7.96 | 8.15 | 7.93 | 8.11 | 32949626 | 8.11 |
| 2018-08-13 | 8.01 | 8.12 | 7.88 | 7.99 | 32727735 | 7.99 |
| 2018-08-10 | 8.01 | 8.14 | 7.94 | 8.03 | 29285512 | 8.03 |
| 2018-08-09 | 7.95 | 8.09 | 7.86 | 8.06 | 43793964 | 8.06 |
| 2018-08-08 | 7.9 | 8.23 | 7.87 | 8.06 | 92042752 | 8.06 |
| 2018-08-07 | 7.64 | 7.98 | 7.63 | 7.94 | 68406961 | 7.94 |
| 2018-08-06 | 7.55 | 7.68 | 7.53 | 7.6 | 37551124 | 7.6 |
| 2018-08-03 | 7.56 | 7.72 | 7.55 | 7.61 | 42180322 | 7.61 |
| 2018-08-02 | 7.58 | 7.6 | 7.43 | 7.55 | 29504081 | 7.55 |
| 2018-08-01 | 7.67 | 7.73 | 7.57 | 7.58 | 31387618 | 7.58 |
| 2018-07-31 | 7.64 | 7.79 | 7.59 | 7.73 | 49392049 | 7.73 |
| 2018-07-30 | 7.56 | 7.66 | 7.51 | 7.59 | 29036451 | 7.59 |
| 2018-07-27 | 7.56 | 7.59 | 7.53 | 7.58 | 18691519 | 7.58 |
| 2018-07-26 | 7.6 | 7.62 | 7.54 | 7.58 | 21184808 | 7.58 |
| 2018-07-25 | 7.63 | 7.65 | 7.53 | 7.58 | 22543311 | 7.58 |
| 2018-07-24 | 7.43 | 7.67 | 7.41 | 7.57 | 43963078 | 7.57 |
| 2018-07-23 | 7.32 | 7.49 | 7.3 | 7.46 | 34229921 | 7.46 |
| 2018-07-20 | 7.25 | 7.38 | 7.21 | 7.36 | 31907575 | 7.36 |
| 2018-07-19 | 7.3 | 7.33 | 7.21 | 7.24 | 25424481 | 7.24 |
| 2018-07-18 | 7.3 | 7.31 | 7.25 | 7.28 | 30612047 | 7.28 |
| 2018-07-17 | 7.42 | 7.42 | 7.25 | 7.3 | 52269627 | 7.3 |
| 2018-07-16 | 7.58 | 7.61 | 7.45 | 7.49 | 20944197 | 7.49 |
| 2018-07-13 | 7.62 | 7.63 | 7.57 | 7.6 | 15564049 | 7.6 |
| 2018-07-12 | 7.49 | 7.65 | 7.46 | 7.64 | 27770002 | 7.64 |
| 2018-07-11 | 7.6 | 7.66 | 7.55 | 7.59 | 20520866 | 7.59 |
| 2018-07-10 | 7.65 | 7.76 | 7.52 | 7.76 | 35791971 | 7.76 |
| 2018-07-09 | 7.49 | 7.62 | 7.47 | 7.61 | 24663130 | 7.61 |
| 2018-07-06 | 7.39 | 7.46 | 7.34 | 7.45 | 25127370 | 7.45 |
| 2018-07-05 | 7.49 | 7.52 | 7.35 | 7.43 | 21114193 | 7.43 |
| 2018-07-04 | 7.49 | 7.58 | 7.46 | 7.49 | 22285214 | 7.49 |
| 2018-07-03 | 7.51 | 7.55 | 7.39 | 7.53 | 28187409 | 7.53 |
| 2018-07-02 | 7.65 | 7.68 | 7.45 | 7.51 | 30149938 | 7.51 |
| 2018-06-29 | 7.71 | 7.79 | 7.52 | 7.71 | 38134301 | 7.71 |
| 2018-06-28 | 7.62 | 7.78 | 7.6 | 7.71 | 51391929 | 7.71 |
| 2018-06-27 | 7.45 | 7.61 | 7.41 | 7.51 | 48040729 | 7.51 |
| 2018-06-26 | 7.25 | 7.37 | 7.2 | 7.33 | 22597268 | 7.33 |
| 2018-06-25 | 7.4 | 7.42 | 7.3 | 7.31 | 22509347 | 7.31 |
| 2018-06-22 | 7.25 | 7.36 | 7.17 | 7.3 | 20075710 | 7.3 |
| 2018-06-21 | 7.36 | 7.38 | 7.25 | 7.27 | 26832882 | 7.27 |
| 2018-06-20 | 7.37 | 7.44 | 7.33 | 7.42 | 31128782 | 7.42 |
| 2018-06-19 | 7.68 | 7.69 | 7.31 | 7.41 | 48737893 | 7.41 |
| 2018-06-15 | 7.74 | 7.78 | 7.72 | 7.75 | 23835860 | 7.75 |
| 2018-06-14 | 7.75 | 7.84 | 7.71 | 7.74 | 20318153 | 7.74 |
| 2018-06-13 | 7.8 | 7.85 | 7.75 | 7.78 | 17478131 | 7.78 |
| 2018-06-12 | 7.76 | 7.84 | 7.75 | 7.83 | 19724084 | 7.83 |
| 2018-06-11 | 7.87 | 7.88 | 7.72 | 7.77 | 33479407 | 7.77 |
| 2018-06-08 | 7.97 | 8.06 | 7.89 | 7.91 | 37353876 | 7.91 |
| 2018-06-07 | 7.96 | 7.98 | 7.92 | 7.93 | 21189415 | 7.93 |
| 2018-06-06 | 7.97 | 8.02 | 7.85 | 7.98 | 41026647 | 7.98 |
| 2018-06-05 | 7.93 | 8.02 | 7.87 | 7.98 | 28027050 | 7.98 |
| 2018-06-04 | 7.98 | 8.05 | 7.92 | 7.96 | 22227068 | 7.96 |
| 2018-06-01 | 7.95 | 8.05 | 7.89 | 8 | 33336428 | 8 |
| 2018-05-31 | 7.93 | 8.01 | 7.86 | 7.98 | 48218288 | 7.98 |
| 2018-05-30 | 7.96 | 8.01 | 7.81 | 7.81 | 50380202 | 7.81 |
| 2018-05-29 | 8.12 | 8.14 | 8.01 | 8.05 | 34800946 | 8.05 |
| 2018-05-28 | 8.02 | 8.16 | 8 | 8.13 | 61236906 | 8.13 |
| 2018-05-25 | 8.19 | 8.31 | 8.11 | 8.13 | 52018583 | 8.13 |
| 2018-05-24 | 8.26 | 8.31 | 8.21 | 8.25 | 36006479 | 8.25 |
| 2018-05-23 | 8.5 | 8.51 | 8.24 | 8.25 | 77444423 | 8.25 |
| 2018-05-22 | 8.5 | 8.57 | 8.38 | 8.56 | 61485537 | 8.56 |
| 2018-05-21 | 8.44 | 8.54 | 8.35 | 8.52 | 103062334 | 8.52 |
| 2018-05-18 | 7.92 | 8.5 | 7.92 | 8.49 | 155138679 | 8.49 |
| 2018-05-17 | 7.92 | 7.96 | 7.9 | 7.91 | 24870721 | 7.91 |
| 2018-05-16 | 7.98 | 7.98 | 7.86 | 7.89 | 30157030 | 7.89 |
| 2018-05-15 | 8.01 | 8.03 | 7.96 | 8 | 20034857 | 8 |
| 2018-05-14 | 7.96 | 8 | 7.92 | 7.99 | 30469283 | 7.99 |
| 2018-05-11 | 8.02 | 8.06 | 7.95 | 7.98 | 51546584 | 7.98 |
| 2018-05-10 | 8.03 | 8.08 | 7.95 | 8 | 66643106 | 8 |
| 2018-05-09 | 7.85 | 8.01 | 7.84 | 7.9 | 68161864 | 7.9 |
| 2018-05-08 | 7.8 | 7.85 | 7.79 | 7.84 | 35717174 | 7.84 |
| 2018-05-07 | 7.73 | 7.85 | 7.69 | 7.84 | 60944060 | 7.84 |
| 2018-05-04 | 7.67 | 7.71 | 7.65 | 7.7 | 19881475 | 7.7 |
| 2018-05-03 | 7.61 | 7.72 | 7.57 | 7.7 | 32940307 | 7.7 |
| 2018-05-02 | 7.65 | 7.66 | 7.56 | 7.61 | 23293699 | 7.61 |
| 2018-04-27 | 7.58 | 7.67 | 7.53 | 7.65 | 28942476 | 7.65 |
| 2018-04-26 | 7.66 | 7.68 | 7.54 | 7.55 | 23209555 | 7.55 |
| 2018-04-25 | 7.65 | 7.68 | 7.62 | 7.64 | 19819063 | 7.64 |
| 2018-04-24 | 7.6 | 7.73 | 7.6 | 7.71 | 38557151 | 7.71 |
| 2018-04-23 | 7.62 | 7.68 | 7.53 | 7.58 | 20325347 | 7.58 |
| 2018-04-20 | 7.71 | 7.75 | 7.63 | 7.64 | 29049936 | 7.64 |
| 2018-04-19 | 7.71 | 7.79 | 7.69 | 7.75 | 42992029 | 7.75 |
| 2018-04-18 | 7.57 | 7.64 | 7.51 | 7.64 | 29472874 | 7.64 |
| 2018-04-17 | 7.54 | 7.58 | 7.51 | 7.52 | 22182551 | 7.52 |
| 2018-04-16 | 7.67 | 7.7 | 7.53 | 7.55 | 29312898 | 7.55 |
| 2018-04-13 | 7.69 | 7.69 | 7.62 | 7.62 | 22017456 | 7.62 |
| 2018-04-12 | 7.71 | 7.76 | 7.68 | 7.73 | 52742929 | 7.73 |
| 2018-04-11 | 7.64 | 7.74 | 7.63 | 7.69 | 53413653 | 7.69 |
| 2018-04-10 | 7.5 | 7.6 | 7.43 | 7.59 | 38233491 | 7.59 |
| 2018-04-09 | 7.43 | 7.51 | 7.39 | 7.48 | 33908768 | 7.48 |
| 2018-04-04 | 7.52 | 7.54 | 7.44 | 7.46 | 40464146 | 7.46 |
| 2018-04-03 | 7.58 | 7.59 | 7.44 | 7.49 | 58530626 | 7.49 |
| 2018-04-02 | 7.65 | 7.72 | 7.61 | 7.65 | 33200341 | 7.65 |
| 2018-03-30 | 7.69 | 7.7 | 7.62 | 7.64 | 30485302 | 7.64 |
| 2018-03-29 | 7.6 | 7.72 | 7.56 | 7.7 | 37497239 | 7.7 |
| 2018-03-28 | 7.72 | 7.74 | 7.58 | 7.6 | 50868001 | 7.6 |
| 2018-03-27 | 7.79 | 7.8 | 7.74 | 7.79 | 40421540 | 7.79 |
| 2018-03-26 | 7.83 | 7.85 | 7.64 | 7.75 | 58109398 | 7.75 |
| 2018-03-23 | 7.92 | 7.92 | 7.73 | 7.83 | 86812077 | 7.83 |
| 2018-03-22 | 8.1 | 8.13 | 8.02 | 8.05 | 50222409 | 8.05 |
| 2018-03-21 | 8.11 | 8.16 | 7.99 | 8.03 | 70112133 | 8.03 |
| 2018-03-20 | 7.93 | 8.11 | 7.92 | 8.07 | 88404970 | 8.07 |
| 2018-03-19 | 7.91 | 7.97 | 7.9 | 7.97 | 36518156 | 7.97 |
| 2018-03-16 | 7.94 | 7.98 | 7.9 | 7.91 | 28499497 | 7.91 |
| 2018-03-15 | 7.95 | 7.99 | 7.92 | 7.95 | 33874348 | 7.95 |
| 2018-03-14 | 7.98 | 8.02 | 7.95 | 7.99 | 42141621 | 7.99 |
| 2018-03-13 | 8.03 | 8.05 | 7.98 | 7.99 | 30087890 | 7.99 |
| 2018-03-12 | 8.05 | 8.1 | 8.03 | 8.05 | 54201256 | 8.05 |
| 2018-03-09 | 8.01 | 8.03 | 7.99 | 8.03 | 29977389 | 8.03 |
| 2018-03-08 | 7.98 | 8.05 | 7.97 | 8.03 | 22977914 | 8.03 |
| 2018-03-07 | 8.08 | 8.11 | 8 | 8.02 | 32123743 | 8.02 |
| 2018-03-06 | 8.04 | 8.12 | 8 | 8.11 | 38147199 | 8.11 |
| 2018-03-05 | 7.96 | 8.04 | 7.96 | 8.01 | 30811614 | 8.01 |
| 2018-03-02 | 7.95 | 8 | 7.92 | 7.96 | 29344820 | 7.96 |
| 2018-03-01 | 7.94 | 8.04 | 7.89 | 8.02 | 34577083 | 8.02 |
| 2018-02-28 | 8.06 | 8.12 | 7.97 | 8 | 61704765 | 8 |
| 2018-02-27 | 8.24 | 8.27 | 8.1 | 8.13 | 41863711 | 8.13 |
| 2018-02-26 | 8.25 | 8.29 | 8.14 | 8.26 | 50709041 | 8.26 |
| 2018-02-23 | 8.16 | 8.25 | 8.13 | 8.19 | 46100296 | 8.19 |
| 2018-02-22 | 8.09 | 8.19 | 8.05 | 8.16 | 46657561 | 8.16 |
| 2018-02-14 | 7.99 | 8.05 | 7.93 | 8.02 | 36546485 | 8.02 |
| 2018-02-13 | 7.98 | 8.09 | 7.94 | 8 | 53744686 | 8 |
| 2018-02-12 | 7.95 | 8.04 | 7.87 | 7.98 | 53758010 | 7.98 |
| 2018-02-09 | 8.16 | 8.23 | 7.8 | 7.95 | 123110947 | 7.95 |
| 2018-02-08 | 8.44 | 8.49 | 8.28 | 8.36 | 86272754 | 8.36 |
| 2018-02-07 | 8.95 | 9.02 | 8.5 | 8.57 | 122267259 | 8.57 |
| 2018-02-06 | 9.2 | 9.3 | 8.75 | 8.82 | 108111513 | 8.82 |
| 2018-02-05 | 9.1 | 9.36 | 9.1 | 9.35 | 96703655 | 9.35 |
| 2018-02-02 | 8.98 | 9.37 | 8.88 | 9.3 | 112532139 | 9.3 |
| 2018-02-01 | 9.01 | 9.07 | 8.85 | 9 | 77571373 | 9 |
| 2018-01-31 | 8.96 | 9.07 | 8.91 | 9.01 | 70772517 | 9.01 |
| 2018-01-30 | 9.2 | 9.3 | 9.08 | 9.11 | 70810765 | 9.11 |
| 2018-01-29 | 9.33 | 9.5 | 9.24 | 9.3 | 90133576 | 9.3 |
| 2018-01-26 | 9.2 | 9.34 | 9.11 | 9.31 | 68851202 | 9.31 |
| 2018-01-25 | 9.4 | 9.58 | 9.24 | 9.25 | 119935716 | 9.25 |
| 2018-01-24 | 9.21 | 9.35 | 9.11 | 9.33 | 137967755 | 9.33 |
| 2018-01-23 | 9 | 9.19 | 8.93 | 9.19 | 145180593 | 9.19 |
| 2018-01-22 | 8.95 | 9.05 | 8.81 | 8.95 | 90575847 | 8.95 |
| 2018-01-19 | 8.73 | 9.05 | 8.71 | 9 | 127136151 | 9 |
| 2018-01-18 | 8.87 | 8.87 | 8.68 | 8.73 | 72627807 | 8.73 |
| 2018-01-17 | 8.68 | 9.01 | 8.66 | 8.82 | 126574027 | 8.82 |
| 2018-01-16 | 8.8 | 8.89 | 8.65 | 8.71 | 71529878 | 8.71 |
| 2018-01-15 | 8.78 | 8.95 | 8.67 | 8.81 | 83363259 | 8.81 |
| 2018-01-12 | 8.82 | 8.85 | 8.66 | 8.75 | 48109302 | 8.75 |
| 2018-01-11 | 8.77 | 8.88 | 8.68 | 8.76 | 62830332 | 8.76 |
| 2018-01-10 | 8.62 | 8.89 | 8.62 | 8.75 | 114198389 | 8.75 |
| 2018-01-09 | 8.51 | 8.62 | 8.45 | 8.51 | 47163969 | 8.51 |
| 2018-01-08 | 8.56 | 8.62 | 8.47 | 8.53 | 64196346 | 8.53 |
| 2018-01-05 | 8.53 | 8.66 | 8.48 | 8.59 | 102246129 | 8.59 |
| 2018-01-04 | 8.34 | 8.79 | 8.32 | 8.55 | 152277262 | 8.55 |
| 2018-01-03 | 8.23 | 8.37 | 8.21 | 8.27 | 47413835 | 8.27 |
| 2018-01-02 | 8.09 | 8.33 | 8.08 | 8.25 | 61396100 | 8.25 |
| 2017-12-29 | 8.06 | 8.13 | 8.05 | 8.09 | 23867187 | 8.09 |
| 2017-12-28 | 8.07 | 8.12 | 8.02 | 8.06 | 25125826 | 8.06 |
| 2017-12-27 | 8.09 | 8.18 | 8.08 | 8.09 | 37452602 | 8.09 |
| 2017-12-26 | 8.02 | 8.09 | 8.01 | 8.07 | 19729541 | 8.07 |
| 2017-12-25 | 8.08 | 8.12 | 8.01 | 8.04 | 21008030 | 8.04 |
| 2017-12-22 | 7.99 | 8.12 | 7.95 | 8.09 | 42492964 | 8.09 |
| 2017-12-21 | 7.94 | 8 | 7.89 | 7.98 | 26014290 | 7.98 |
| 2017-12-20 | 7.93 | 7.96 | 7.9 | 7.94 | 25688726 | 7.94 |
| 2017-12-19 | 7.88 | 7.91 | 7.86 | 7.89 | 16446764 | 7.89 |
| 2017-12-18 | 7.87 | 7.9 | 7.84 | 7.88 | 20861342 | 7.88 |
| 2017-12-15 | 7.94 | 7.94 | 7.86 | 7.87 | 28084231 | 7.87 |
| 2017-12-14 | 8.03 | 8.04 | 7.91 | 7.94 | 40182442 | 7.94 |
| 2017-12-13 | 8.01 | 8.05 | 8 | 8.02 | 24574783 | 8.02 |
| 2017-12-12 | 8.1 | 8.12 | 8 | 8.02 | 30919232 | 8.02 |
| 2017-12-11 | 8.06 | 8.14 | 8.05 | 8.09 | 30388336 | 8.09 |
| 2017-12-08 | 8.04 | 8.07 | 8 | 8.06 | 38839278 | 8.06 |
| 2017-12-07 | 8.04 | 8.1 | 8.02 | 8.05 | 34225927 | 8.05 |
| 2017-12-06 | 8.18 | 8.19 | 8.06 | 8.09 | 48636321 | 8.09 |
| 2017-12-05 | 8.15 | 8.24 | 8.1 | 8.22 | 55968596 | 8.22 |
| 2017-12-04 | 8.16 | 8.22 | 8.13 | 8.17 | 33240292 | 8.17 |
| 2017-12-01 | 8.18 | 8.21 | 8.12 | 8.16 | 27725425 | 8.16 |
| 2017-11-30 | 8.18 | 8.25 | 8.14 | 8.17 | 34723556 | 8.17 |
| 2017-11-29 | 8.21 | 8.34 | 8.19 | 8.24 | 42474295 | 8.24 |
| 2017-11-28 | 8.31 | 8.35 | 8.18 | 8.21 | 47254026 | 8.21 |
| 2017-11-27 | 8.4 | 8.55 | 8.32 | 8.34 | 58173563 | 8.34 |
| 2017-11-24 | 8.27 | 8.44 | 8.22 | 8.4 | 64856515 | 8.4 |
| 2017-11-23 | 8.41 | 8.47 | 8.28 | 8.29 | 77924571 | 8.29 |
| 2017-11-22 | 8.21 | 8.43 | 8.18 | 8.4 | 77470846 | 8.4 |
| 2017-11-21 | 8.14 | 8.27 | 8.06 | 8.22 | 63231898 | 8.22 |
| 2017-11-20 | 8.11 | 8.23 | 8.1 | 8.18 | 61241078 | 8.18 |
| 2017-11-17 | 8.1 | 8.13 | 8.04 | 8.12 | 60639415 | 8.12 |
| 2017-11-16 | 8.14 | 8.17 | 8.06 | 8.08 | 40260747 | 8.08 |
| 2017-11-15 | 8.3 | 8.3 | 8.14 | 8.15 | 57290210 | 8.15 |
| 2017-11-14 | 8.37 | 8.42 | 8.33 | 8.36 | 32852671 | 8.36 |
| 2017-11-13 | 8.4 | 8.45 | 8.31 | 8.4 | 49540379 | 8.4 |
| 2017-11-10 | 8.5 | 8.54 | 8.34 | 8.39 | 56177006 | 8.39 |
| 2017-11-09 | 8.49 | 8.53 | 8.44 | 8.52 | 38032806 | 8.52 |
| 2017-11-08 | 8.55 | 8.57 | 8.44 | 8.5 | 81422046 | 8.5 |
| 2017-11-07 | 8.45 | 8.67 | 8.44 | 8.59 | 115952801 | 8.59 |
| 2017-11-06 | 8.38 | 8.46 | 8.31 | 8.38 | 61862747 | 8.38 |
| 2017-11-03 | 8.39 | 8.5 | 8.27 | 8.32 | 68350588 | 8.32 |
| 2017-11-02 | 8.36 | 8.43 | 8.33 | 8.39 | 46492657 | 8.39 |
| 2017-11-01 | 8.27 | 8.43 | 8.25 | 8.39 | 82155133 | 8.39 |
| 2017-10-31 | 8.27 | 8.3 | 8.22 | 8.27 | 47719652 | 8.27 |
| 2017-10-30 | 8.15 | 8.35 | 8.11 | 8.3 | 101277166 | 8.3 |
| 2017-10-27 | 8.18 | 8.19 | 8.1 | 8.13 | 35602117 | 8.13 |
| 2017-10-26 | 8.13 | 8.17 | 8.09 | 8.17 | 29204612 | 8.17 |
| 2017-10-25 | 8.15 | 8.17 | 8.1 | 8.13 | 26901697 | 8.13 |
| 2017-10-24 | 8.13 | 8.23 | 8.12 | 8.17 | 41247155 | 8.17 |
| 2017-10-23 | 8.14 | 8.15 | 8.09 | 8.15 | 27878408 | 8.15 |
| 2017-10-20 | 8.21 | 8.22 | 8.13 | 8.15 | 34397721 | 8.15 |
| 2017-10-19 | 8.2 | 8.28 | 8.17 | 8.27 | 61444543 | 8.27 |
| 2017-10-18 | 8.05 | 8.28 | 8.03 | 8.25 | 100724114 | 8.25 |
| 2017-10-17 | 8.05 | 8.09 | 8.02 | 8.05 | 24339844 | 8.05 |
| 2017-10-16 | 7.98 | 8.06 | 7.97 | 8.05 | 43276196 | 8.05 |
| 2017-10-13 | 7.97 | 7.98 | 7.95 | 7.98 | 14901303 | 7.98 |
| 2017-10-12 | 8 | 8 | 7.95 | 7.97 | 17028397 | 7.97 |
| 2017-10-11 | 8 | 8.01 | 7.98 | 8 | 19773912 | 8 |
| 2017-10-10 | 7.98 | 8 | 7.96 | 8 | 17384518 | 8 |
| 2017-10-09 | 8.04 | 8.04 | 7.96 | 7.98 | 27263565 | 7.98 |
| 2017-09-29 | 8 | 8.02 | 7.95 | 7.99 | 17017022 | 7.99 |
| 2017-09-28 | 8.04 | 8.05 | 7.95 | 8 | 25997665 | 8 |
| 2017-09-27 | 8.07 | 8.1 | 8.04 | 8.05 | 22488757 | 8.05 |
| 2017-09-26 | 8.08 | 8.15 | 8.05 | 8.09 | 38019689 | 8.09 |
| 2017-09-25 | 7.91 | 8.09 | 7.89 | 8.06 | 56883099 | 8.06 |
| 2017-09-22 | 7.96 | 7.97 | 7.87 | 7.95 | 22784880 | 7.95 |
| 2017-09-21 | 7.94 | 7.98 | 7.94 | 7.97 | 12227359 | 7.97 |
| 2017-09-20 | 7.97 | 7.98 | 7.93 | 7.94 | 19783596 | 7.94 |
| 2017-09-19 | 7.98 | 8.01 | 7.95 | 7.97 | 16689203 | 7.97 |
| 2017-09-18 | 7.98 | 8.03 | 7.96 | 8 | 20191043 | 8 |
| 2017-09-15 | 7.99 | 8.01 | 7.95 | 7.98 | 21291532 | 7.98 |
| 2017-09-14 | 8.03 | 8.07 | 8.02 | 8.03 | 19559898 | 8 |
| 2017-09-13 | 8.01 | 8.05 | 8 | 8.03 | 14689265 | 8 |
| 2017-09-12 | 8.09 | 8.1 | 8.01 | 8.03 | 25260249 | 8 |
| 2017-09-11 | 8.06 | 8.1 | 8.05 | 8.08 | 20652343 | 8.05 |
| 2017-09-08 | 8.09 | 8.11 | 8.06 | 8.08 | 18564023 | 8.05 |
| 2017-09-07 | 8.15 | 8.16 | 8.08 | 8.09 | 27271901 | 8.06 |
| 2017-09-06 | 8.08 | 8.16 | 8.08 | 8.14 | 36160512 | 8.11 |
| 2017-09-05 | 8.09 | 8.13 | 8.05 | 8.08 | 23336691 | 8.05 |
| 2017-09-04 | 8.09 | 8.12 | 8.07 | 8.1 | 30874353 | 8.07 |
| 2017-09-01 | 8.14 | 8.15 | 8.07 | 8.09 | 32021967 | 8.06 |
| 2017-08-31 | 8.1 | 8.13 | 8.08 | 8.11 | 21613910 | 8.08 |
| 2017-08-30 | 8.11 | 8.19 | 8.09 | 8.13 | 27404019 | 8.1 |
| 2017-08-29 | 8.2 | 8.21 | 8.1 | 8.12 | 33692654 | 8.09 |
| 2017-08-28 | 8.1 | 8.23 | 8.08 | 8.2 | 63427127 | 8.17 |
| 2017-08-25 | 8.03 | 8.1 | 8 | 8.07 | 53153297 | 8.04 |
| 2017-08-24 | 8.01 | 8.03 | 7.95 | 7.96 | 19566103 | 7.93 |
| 2017-08-23 | 8.01 | 8.04 | 7.98 | 7.99 | 18377500 | 7.96 |
| 2017-08-22 | 8.02 | 8.04 | 7.97 | 8.01 | 21880526 | 7.98 |
| 2017-08-21 | 7.98 | 8.03 | 7.95 | 8.02 | 32544562 | 7.99 |
| 2017-08-18 | 7.89 | 7.97 | 7.87 | 7.95 | 31139822 | 7.92 |
| 2017-08-17 | 7.91 | 7.93 | 7.89 | 7.93 | 30690868 | 7.9 |
| 2017-08-16 | 7.93 | 7.94 | 7.88 | 7.9 | 27964493 | 7.87 |
| 2017-08-15 | 7.93 | 7.97 | 7.91 | 7.93 | 23089292 | 7.9 |
| 2017-08-14 | 7.94 | 7.96 | 7.9 | 7.95 | 28246231 | 7.92 |
| 2017-08-11 | 8.03 | 8.06 | 7.88 | 7.97 | 57845790 | 7.94 |
| 2017-08-10 | 8.13 | 8.16 | 8.03 | 8.09 | 37198009 | 8.06 |
| 2017-08-09 | 8.17 | 8.18 | 8.12 | 8.12 | 20122058 | 8.09 |
| 2017-08-08 | 8.17 | 8.2 | 8.13 | 8.18 | 23563131 | 8.15 |
| 2017-08-07 | 8.18 | 8.23 | 8.12 | 8.19 | 26026160 | 8.16 |
| 2017-08-04 | 8.07 | 8.26 | 8.07 | 8.18 | 48838636 | 8.15 |
| 2017-08-03 | 8.15 | 8.17 | 8.07 | 8.11 | 29118446 | 8.08 |
| 2017-08-02 | 8.19 | 8.2 | 8.12 | 8.14 | 40122876 | 8.11 |
| 2017-08-01 | 8.16 | 8.24 | 8.13 | 8.23 | 47033800 | 8.2 |
| 2017-07-31 | 8.1 | 8.16 | 8.07 | 8.13 | 32503149 | 8.1 |
| 2017-07-28 | 8.12 | 8.14 | 8.03 | 8.1 | 43078145 | 8.07 |
| 2017-07-27 | 8.28 | 8.3 | 8.12 | 8.15 | 65010618 | 8.12 |
| 2017-07-26 | 8.1 | 8.19 | 8.07 | 8.19 | 64278572 | 8.16 |
| 2017-07-25 | 8 | 8.15 | 7.99 | 8.07 | 48473302 | 8.04 |
| 2017-07-24 | 8 | 8.06 | 7.99 | 8.01 | 30547021 | 7.98 |
| 2017-07-21 | 8.1 | 8.12 | 8.01 | 8.03 | 33842063 | 8 |
总数: 2457 当前显示: 1-1617
下一页 100 200 300 400 500
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
