SZ162411历史价格记录

股票分组 代码
SZ162411SZ162411

净值历史记录 基金历史记录 历史数据 分红数据
总数: 1155 当前显示: 1-1118 下一页
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-09-24 0.238 0.24 0.238 0.239 218713015 0.239
2020-09-23 0.247 0.248 0.245 0.245 188325438 0.245
2020-09-22 0.249 0.252 0.249 0.249 201745482 0.249
2020-09-21 0.255 0.256 0.254 0.254 140428461 0.254
2020-09-18 0.255 0.257 0.254 0.257 154135526 0.257
2020-09-17 0.259 0.26 0.255 0.256 219183648 0.256
2020-09-16 0.253 0.257 0.252 0.256 138256488 0.256
2020-09-15 0.255 0.255 0.253 0.253 106993122 0.253
2020-09-14 0.255 0.256 0.254 0.254 113582369 0.254
2020-09-11 0.253 0.257 0.253 0.256 159740695 0.256
2020-09-10 0.26 0.261 0.259 0.259 95555294 0.259
2020-09-09 0.258 0.261 0.258 0.258 293310478 0.258
2020-09-08 0.266 0.267 0.265 0.267 91245358 0.267
2020-09-07 0.267 0.268 0.266 0.266 156181391 0.266
2020-09-04 0.269 0.27 0.268 0.269 131408796 0.269
2020-09-03 0.271 0.272 0.27 0.271 261173941 0.271
2020-09-02 0.275 0.275 0.273 0.274 156142043 0.274
2020-09-01 0.275 0.276 0.274 0.275 113859963 0.275
2020-08-31 0.277 0.279 0.276 0.279 122989682 0.279
2020-08-28 0.276 0.276 0.274 0.275 178348928 0.275
2020-08-27 0.274 0.277 0.273 0.276 332409206 0.276
2020-08-26 0.278 0.279 0.277 0.277 123368929 0.277
2020-08-25 0.28 0.28 0.277 0.279 149921185 0.279
2020-08-24 0.276 0.277 0.276 0.276 120373755 0.276
2020-08-21 0.275 0.279 0.274 0.278 212790257 0.278
2020-08-20 0.282 0.283 0.28 0.28 115385739 0.28
2020-08-19 0.286 0.286 0.284 0.284 155367238 0.284
2020-08-18 0.289 0.29 0.288 0.289 108693676 0.289
2020-08-17 0.289 0.29 0.288 0.29 193744908 0.29
2020-08-14 0.285 0.286 0.284 0.286 166569605 0.286
2020-08-13 0.289 0.29 0.288 0.289 202906437 0.289
2020-08-12 0.286 0.289 0.284 0.287 370402023 0.287
2020-08-11 0.289 0.29 0.287 0.288 338497026 0.288
2020-08-10 0.279 0.281 0.278 0.28 286383450 0.28
2020-08-07 0.279 0.279 0.275 0.276 223949800 0.276
2020-08-06 0.28 0.281 0.278 0.281 293372997 0.281
2020-08-05 0.275 0.277 0.274 0.276 275355196 0.276
2020-08-04 0.273 0.273 0.27 0.271 155921560 0.271
2020-08-03 0.271 0.272 0.27 0.271 144656823 0.271
2020-07-31 0.271 0.272 0.27 0.271 147697219 0.271
2020-07-30 0.276 0.277 0.274 0.274 234555838 0.274
2020-07-29 0.27 0.272 0.269 0.272 219709569 0.272
2020-07-28 0.274 0.275 0.272 0.272 187162014 0.272
2020-07-27 0.275 0.275 0.273 0.275 171164511 0.275
2020-07-24 0.277 0.278 0.272 0.272 390287006 0.272
2020-07-23 0.277 0.278 0.275 0.278 276391851 0.278
2020-07-22 0.278 0.28 0.277 0.278 632288476 0.278
2020-07-21 0.268 0.27 0.268 0.27 203071498 0.27
2020-07-20 0.269 0.27 0.267 0.268 264118221 0.268
2020-07-17 0.27 0.272 0.269 0.271 299067522 0.271
2020-07-16 0.271 0.272 0.267 0.268 472407174 0.268
2020-07-15 0.271 0.273 0.269 0.269 504744768 0.269
2020-07-14 0.269 0.27 0.266 0.267 492854281 0.267
2020-07-13 0.27 0.277 0.269 0.273 511555821 0.273
2020-07-10 0.272 0.274 0.269 0.27 560096042 0.27
2020-07-09 0.278 0.279 0.276 0.278 439329353 0.278
2020-07-08 0.279 0.28 0.278 0.279 319633224 0.279
2020-07-07 0.283 0.284 0.28 0.281 476392025 0.281
2020-07-06 0.282 0.286 0.28 0.285 600513322 0.285
2020-07-03 0.281 0.283 0.28 0.28 365731335 0.28
2020-07-02 0.274 0.281 0.274 0.281 583335125 0.281
2020-07-01 0.284 0.285 0.282 0.282 228936406 0.282
2020-06-30 0.283 0.285 0.282 0.281 290212050 0.281
2020-06-29 0.278 0.285 0.278 0.28 721132164 0.28
2020-06-24 0.298 0.299 0.296 0.297 214497229 0.297
2020-06-23 0.299 0.3 0.297 0.299 277924037 0.299
2020-06-22 0.301 0.305 0.301 0.301 300553848 0.301
2020-06-19 0.305 0.309 0.305 0.308 288101516 0.308
2020-06-18 0.3 0.303 0.299 0.302 377374847 0.302
2020-06-17 0.308 0.312 0.306 0.31 326065999 0.31
2020-06-16 0.302 0.311 0.301 0.31 544399785 0.31
2020-06-15 0.294 0.297 0.288 0.288 499058661 0.288
2020-06-12 0.287 0.3 0.287 0.296 706353232 0.296
2020-06-11 0.314 0.315 0.305 0.307 707240888 0.307
2020-06-10 0.339 0.341 0.335 0.335 641913000 0.335
2020-06-09 0.352 0.352 0.349 0.352 686475175 0.352
2020-06-08 0.322 0.323 0.315 0.32 796424182 0.32
2020-06-05 0.291 0.297 0.291 0.296 266943867 0.296
2020-06-04 0.289 0.29 0.286 0.287 250549670 0.287
2020-06-03 0.284 0.287 0.284 0.286 395694121 0.286
2020-06-02 0.277 0.277 0.274 0.276 192056702 0.276
2020-06-01 0.273 0.276 0.273 0.274 320980345 0.274
2020-05-29 0.276 0.276 0.273 0.273 203210820 0.273
2020-05-28 0.282 0.284 0.28 0.281 287548447 0.281
2020-05-27 0.281 0.283 0.279 0.28 356810716 0.28
2020-05-26 0.274 0.279 0.274 0.279 276729759 0.279
2020-05-25 0.27 0.273 0.268 0.272 176811380 0.272
2020-05-22 0.273 0.274 0.266 0.266 251623859 0.266
2020-05-21 0.276 0.277 0.272 0.274 189842103 0.274
2020-05-20 0.271 0.273 0.27 0.271 147681035 0.271
2020-05-19 0.275 0.276 0.27 0.274 407160961 0.274
2020-05-18 0.264 0.265 0.262 0.264 184427859 0.264
2020-05-15 0.261 0.262 0.259 0.261 240988703 0.261
2020-05-14 0.258 0.262 0.257 0.259 383402581 0.259
2020-05-13 0.268 0.269 0.263 0.268 286317273 0.268
2020-05-12 0.273 0.273 0.27 0.271 167251966 0.271
2020-05-11 0.274 0.277 0.273 0.274 358286238 0.274
2020-05-08 0.269 0.271 0.267 0.27 269242318 0.27
2020-05-07 0.268 0.268 0.265 0.265 422622450 0.265
2020-05-06 0.275 0.28 0.272 0.273 692612166 0.273
2020-04-30 0.28 0.281 0.271 0.28 1024899491 0.28
2020-04-29 0.254 0.259 0.254 0.256 455674617 0.256
2020-04-28 0.25 0.25 0.247 0.249 294039202 0.249
2020-04-27 0.246 0.251 0.246 0.247 311250232 0.247
2020-04-24 0.25 0.251 0.246 0.246 443762917 0.246
2020-04-23 0.241 0.249 0.241 0.246 641369925 0.246
2020-04-22 0.239 0.239 0.23 0.236 727592849 0.236
2020-04-21 0.247 0.248 0.244 0.244 311367759 0.244
2020-04-20 0.252 0.252 0.248 0.249 227205596 0.249
2020-04-17 0.251 0.255 0.251 0.252 285400157 0.252
2020-04-16 0.249 0.251 0.249 0.25 194538658 0.25
2020-04-15 0.247 0.251 0.246 0.25 259751419 0.25
2020-04-14 0.247 0.249 0.247 0.249 151978295 0.249
2020-04-13 0.25 0.251 0.247 0.248 237497788 0.248
2020-04-10 0.248 0.248 0.245 0.246 264293942 0.246
2020-04-09 0.251 0.252 0.248 0.25 276931396 0.25
2020-04-08 0.245 0.249 0.244 0.246 288273365 0.246
2020-04-07 0.26 0.262 0.242 0.247 1353687579 0.247
2020-04-03 0.259 0.262 0.251 0.254 742468246 0.254
2020-04-02 0.248 0.264 0.246 0.258 1213080817 0.258
2020-04-01 0.246 0.249 0.245 0.246 200690418 0.246
2020-03-31 0.244 0.252 0.243 0.246 397656167 0.246
2020-03-30 0.237 0.244 0.233 0.24 296050349 0.24
2020-03-27 0.25 0.252 0.245 0.245 310326426 0.245
2020-03-26 0.256 0.256 0.246 0.247 327801079 0.247
2020-03-25 0.258 0.26 0.252 0.255 615262294 0.255
2020-03-24 0.245 0.253 0.243 0.248 655069871 0.248
2020-03-23 0.23 0.242 0.229 0.238 532685248 0.238
2020-03-20 0.235 0.239 0.231 0.238 611457241 0.238
2020-03-19 0.219 0.227 0.219 0.226 478123164 0.226
2020-03-18 0.225 0.232 0.221 0.222 540321623 0.222
2020-03-17 0.222 0.228 0.215 0.228 600715018 0.228
2020-03-16 0.228 0.232 0.221 0.221 530770425 0.221
2020-03-13 0.214 0.233 0.214 0.227 1240325985 0.227
2020-03-12 0.249 0.249 0.236 0.236 1229455670 0.236
2020-03-11 0.268 0.272 0.26 0.262 624972081 0.262
2020-03-10 0.258 0.28 0.258 0.275 1728925395 0.275
2020-03-09 0.287 0.287 0.287 0.287 252862300 0.287
2020-03-06 0.32 0.322 0.318 0.319 192710915 0.319
2020-03-05 0.328 0.33 0.325 0.326 136301220 0.326
2020-03-04 0.319 0.331 0.317 0.326 265011889 0.326
2020-03-03 0.326 0.329 0.322 0.323 280533653 0.323
2020-03-02 0.312 0.321 0.312 0.321 370196465 0.321
2020-02-28 0.318 0.319 0.307 0.309 642595995 0.309
2020-02-27 0.337 0.337 0.33 0.33 416218347 0.33
2020-02-26 0.341 0.342 0.339 0.34 450894721 0.34
2020-02-25 0.344 0.346 0.344 0.345 464063383 0.345
2020-02-24 0.35 0.351 0.349 0.35 341281893 0.35
2020-02-21 0.359 0.359 0.354 0.355 305291816 0.355
2020-02-20 0.359 0.361 0.357 0.359 355524018 0.359
2020-02-19 0.35 0.356 0.349 0.355 432844484 0.355
2020-02-18 0.352 0.353 0.351 0.351 444522183 0.351
2020-02-17 0.352 0.354 0.351 0.353 467841328 0.353
2020-02-14 0.353 0.355 0.353 0.355 384555592 0.355
2020-02-13 0.36 0.361 0.356 0.357 412058909 0.357
2020-02-12 0.36 0.361 0.358 0.359 385092610 0.359
2020-02-11 0.357 0.361 0.357 0.359 524476054 0.359
2020-02-10 0.357 0.361 0.356 0.361 384680518 0.361
2020-02-07 0.364 0.366 0.361 0.365 405248889 0.365
2020-02-06 0.367 0.372 0.366 0.372 328331344 0.372
2020-02-05 0.358 0.363 0.358 0.362 240057970 0.362
2020-02-04 0.353 0.364 0.352 0.362 267682684 0.362
2020-02-03 0.352 0.363 0.352 0.357 490038395 0.357
2020-01-23 0.38 0.381 0.378 0.381 251474091 0.381
2020-01-22 0.383 0.387 0.383 0.386 226866218 0.386
2020-01-21 0.392 0.393 0.39 0.392 95193903 0.392
2020-01-20 0.393 0.393 0.391 0.393 134437486 0.393
2020-01-17 0.396 0.397 0.395 0.396 66696707 0.396
2020-01-16 0.396 0.398 0.395 0.397 73762427 0.397
2020-01-15 0.399 0.399 0.398 0.398 57888267 0.398
2020-01-14 0.398 0.399 0.396 0.397 164023363 0.397
2020-01-13 0.404 0.404 0.402 0.402 97614619 0.402
2020-01-10 0.407 0.407 0.405 0.406 77966259 0.406
2020-01-09 0.41 0.41 0.407 0.408 292016716 0.408
2020-01-08 0.433 0.434 0.422 0.423 362407790 0.423
2020-01-07 0.422 0.423 0.418 0.419 283352406 0.419
2020-01-06 0.424 0.428 0.424 0.427 344070432 0.427
2020-01-03 0.412 0.423 0.411 0.419 264469167 0.419
2020-01-02 0.412 0.415 0.411 0.412 138576525 0.412
2019-12-31 0.409 0.409 0.407 0.407 99348246 0.406
2019-12-30 0.409 0.41 0.408 0.41 215554094 0.41
2019-12-27 0.415 0.416 0.414 0.414 143086561 0.414
2019-12-26 0.412 0.415 0.412 0.414 127436523 0.414
2019-12-25 0.41 0.412 0.41 0.412 142375373 0.412
2019-12-24 0.409 0.41 0.408 0.41 210257806 0.41
2019-12-23 0.402 0.403 0.399 0.399 192600633 0.399
2019-12-20 0.403 0.404 0.402 0.402 199705404 0.402
2019-12-19 0.399 0.399 0.398 0.399 134053367 0.399
2019-12-18 0.397 0.397 0.395 0.395 216348746 0.395
2019-12-17 0.391 0.391 0.389 0.39 225792819 0.39
2019-12-16 0.383 0.386 0.383 0.386 176514831 0.386
2019-12-13 0.387 0.389 0.386 0.387 293970153 0.387
2019-12-12 0.38 0.381 0.379 0.379 64316024 0.379
2019-12-11 0.381 0.382 0.38 0.381 67911112 0.381
2019-12-10 0.38 0.381 0.379 0.38 105621173 0.38
2019-12-09 0.379 0.38 0.378 0.379 134286583 0.379
2019-12-06 0.375 0.376 0.375 0.375 47652836 0.375
2019-12-05 0.377 0.377 0.375 0.377 103384355 0.377
2019-12-04 0.372 0.373 0.372 0.372 74502349 0.372
2019-12-03 0.374 0.375 0.373 0.374 78364753 0.374
2019-12-02 0.374 0.376 0.373 0.375 127186212 0.375
2019-11-29 0.377 0.378 0.376 0.377 87361451 0.377
2019-11-28 0.378 0.379 0.377 0.377 89986563 0.377
2019-11-27 0.378 0.379 0.377 0.378 193459241 0.378
2019-11-26 0.381 0.382 0.38 0.381 134418939 0.381
2019-11-25 0.38 0.381 0.379 0.381 147536425 0.381
2019-11-22 0.382 0.383 0.381 0.381 148662293 0.381
2019-11-21 0.38 0.381 0.379 0.381 79726253 0.381
2019-11-20 0.38 0.381 0.378 0.379 366690693 0.379
2019-11-19 0.383 0.385 0.383 0.384 215744952 0.384
2019-11-18 0.389 0.389 0.387 0.389 56367518 0.389
2019-11-15 0.387 0.388 0.385 0.386 115014032 0.386
2019-11-14 0.388 0.391 0.388 0.389 154943150 0.389
2019-11-13 0.392 0.392 0.39 0.39 48778071 0.39
2019-11-12 0.389 0.394 0.389 0.394 83826358 0.394
2019-11-11 0.396 0.396 0.392 0.392 110486827 0.392
2019-11-08 0.396 0.396 0.393 0.393 79036808 0.393
2019-11-07 0.391 0.392 0.391 0.391 78567814 0.391
2019-11-06 0.401 0.402 0.397 0.398 142656230 0.398
2019-11-05 0.402 0.403 0.4 0.402 435336866 0.402
2019-11-04 0.39 0.391 0.389 0.39 138142340 0.39
2019-11-01 0.383 0.386 0.382 0.385 172028728 0.385
2019-10-31 0.385 0.386 0.383 0.384 289165631 0.384
2019-10-30 0.392 0.392 0.389 0.39 148616582 0.39
2019-10-29 0.389 0.39 0.387 0.387 90082315 0.387
2019-10-28 0.391 0.392 0.39 0.39 156662588 0.39
2019-10-25 0.387 0.388 0.386 0.388 131828624 0.388
2019-10-24 0.389 0.39 0.388 0.388 155820184 0.388
2019-10-23 0.387 0.388 0.385 0.386 144746247 0.386
2019-10-22 0.385 0.386 0.384 0.384 119689506 0.384
2019-10-21 0.382 0.386 0.382 0.384 181156895 0.384
2019-10-18 0.389 0.39 0.387 0.387 128429105 0.387
2019-10-17 0.388 0.389 0.387 0.387 143704979 0.387
2019-10-16 0.389 0.392 0.389 0.391 109421718 0.391
2019-10-15 0.392 0.393 0.389 0.389 145239002 0.389
2019-10-14 0.395 0.398 0.395 0.396 158715919 0.396
2019-10-11 0.389 0.4 0.388 0.395 307779656 0.395
2019-10-10 0.385 0.389 0.384 0.389 138183024 0.389
2019-10-09 0.388 0.389 0.385 0.386 380931440 0.386
2019-10-08 0.389 0.393 0.389 0.39 376266224 0.39
2019-09-30 0.404 0.404 0.403 0.404 75767327 0.404
2019-09-27 0.404 0.406 0.403 0.405 142462319 0.405
2019-09-26 0.409 0.41 0.408 0.408 64784067 0.408
2019-09-25 0.41 0.411 0.407 0.407 215928958 0.407
2019-09-24 0.421 0.421 0.418 0.418 75041310 0.418
2019-09-23 0.421 0.421 0.419 0.421 89409267 0.421
2019-09-20 0.42 0.423 0.419 0.419 161642428 0.419
2019-09-19 0.427 0.427 0.423 0.423 205087340 0.423
2019-09-18 0.432 0.432 0.427 0.429 446327240 0.429
2019-09-17 0.448 0.452 0.446 0.452 1002399610 0.452
2019-09-16 0.449 0.449 0.436 0.438 741125242 0.438
2019-09-12 0.421 0.421 0.419 0.42 187355208 0.42
2019-09-11 0.418 0.422 0.417 0.422 241160977 0.422
2019-09-10 0.416 0.417 0.414 0.416 391105967 0.416
2019-09-09 0.399 0.401 0.398 0.401 173044072 0.401
2019-09-06 0.4 0.401 0.398 0.399 218073013 0.399
2019-09-05 0.393 0.396 0.392 0.394 219266259 0.394
2019-09-04 0.388 0.39 0.388 0.39 175894402 0.39
2019-09-03 0.39 0.391 0.39 0.391 72127299 0.391
2019-09-02 0.39 0.392 0.388 0.391 200609785 0.391
2019-08-30 0.395 0.397 0.393 0.394 204401264 0.394
2019-08-29 0.388 0.389 0.386 0.387 111634142 0.387
2019-08-28 0.386 0.387 0.385 0.385 138134619 0.385
2019-08-27 0.385 0.387 0.385 0.386 163712144 0.386
2019-08-26 0.385 0.386 0.383 0.383 369683920 0.383
2019-08-23 0.395 0.396 0.394 0.396 79355999 0.396
2019-08-22 0.399 0.399 0.397 0.397 63062318 0.397
2019-08-21 0.399 0.4 0.397 0.397 71979309 0.397
2019-08-20 0.402 0.403 0.398 0.398 247180732 0.398
2019-08-19 0.391 0.395 0.39 0.395 217662624 0.395
2019-08-16 0.387 0.389 0.387 0.388 156193473 0.388
2019-08-15 0.386 0.39 0.386 0.388 325654833 0.388
2019-08-14 0.399 0.4 0.397 0.398 119676162 0.398
2019-08-13 0.399 0.4 0.397 0.397 120543692 0.397
2019-08-12 0.4 0.402 0.399 0.402 98843295 0.402
2019-08-09 0.404 0.404 0.4 0.401 148025585 0.401
2019-08-08 0.399 0.401 0.399 0.4 211924143 0.4
2019-08-07 0.397 0.399 0.397 0.397 255911931 0.397
2019-08-06 0.4 0.4 0.397 0.4 453637029 0.4
2019-08-05 0.411 0.413 0.409 0.41 293713488 0.41
2019-08-02 0.414 0.416 0.414 0.414 523513276 0.414
2019-08-01 0.429 0.429 0.426 0.427 256057060 0.427
2019-07-31 0.431 0.433 0.43 0.432 342777602 0.432
2019-07-30 0.421 0.423 0.421 0.422 345849332 0.422
2019-07-29 0.427 0.428 0.424 0.425 304075184 0.425
2019-07-26 0.429 0.431 0.428 0.43 346954515 0.43
2019-07-25 0.437 0.438 0.435 0.435 171991760 0.435
2019-07-24 0.435 0.436 0.435 0.436 219958797 0.436
2019-07-23 0.432 0.435 0.432 0.434 321182452 0.434
2019-07-22 0.439 0.44 0.437 0.438 268977214 0.438
2019-07-19 0.44 0.444 0.439 0.442 241322276 0.442
2019-07-18 0.442 0.443 0.441 0.442 285379792 0.442
2019-07-17 0.445 0.448 0.445 0.447 234686864 0.447
2019-07-16 0.453 0.454 0.452 0.452 215760265 0.452
2019-07-15 0.461 0.462 0.458 0.459 96998272 0.459
2019-07-12 0.461 0.462 0.46 0.461 73451177 0.461
2019-07-11 0.465 0.465 0.462 0.464 131545386 0.464
2019-07-10 0.457 0.459 0.456 0.458 68274037 0.458
2019-07-09 0.455 0.456 0.454 0.455 68958070 0.455
2019-07-08 0.458 0.459 0.454 0.458 167537307 0.458
2019-07-05 0.455 0.457 0.454 0.456 102483204 0.456
2019-07-04 0.456 0.456 0.454 0.455 100504864 0.455
2019-07-03 0.456 0.457 0.455 0.455 250697151 0.455
2019-07-02 0.469 0.469 0.466 0.467 187702124 0.467
2019-07-01 0.467 0.474 0.466 0.474 338474984 0.474
2019-06-28 0.461 0.461 0.458 0.458 77945866 0.458
2019-06-27 0.462 0.463 0.46 0.46 180243289 0.46
2019-06-26 0.454 0.458 0.454 0.457 143470694 0.457
2019-06-25 0.458 0.458 0.453 0.456 194780499 0.456
2019-06-24 0.462 0.464 0.46 0.462 157590986 0.462
2019-06-21 0.461 0.464 0.459 0.46 331187041 0.46
2019-06-20 0.449 0.456 0.447 0.455 326574836 0.455
2019-06-19 0.451 0.452 0.448 0.45 193680618 0.45
2019-06-18 0.443 0.443 0.441 0.442 110435206 0.442
2019-06-17 0.441 0.444 0.44 0.442 166524488 0.442
2019-06-14 0.446 0.447 0.445 0.445 143820257 0.445
2019-06-13 0.44 0.449 0.44 0.448 369838014 0.448
2019-06-12 0.45 0.45 0.446 0.446 242888100 0.446
2019-06-11 0.448 0.452 0.448 0.451 258211918 0.451
2019-06-10 0.449 0.454 0.449 0.453 147656314 0.453
2019-06-06 0.447 0.448 0.444 0.445 318960256 0.445
2019-06-05 0.457 0.458 0.455 0.455 168658813 0.455
2019-06-04 0.453 0.455 0.452 0.453 182751849 0.453
2019-06-03 0.453 0.455 0.452 0.453 241691946 0.453
2019-05-31 0.46 0.463 0.458 0.461 304538787 0.461
2019-05-30 0.472 0.474 0.472 0.472 108942048 0.472
2019-05-29 0.471 0.473 0.47 0.472 342061484 0.472
2019-05-28 0.487 0.487 0.483 0.486 140345346 0.486
2019-05-27 0.484 0.49 0.484 0.49 95179424 0.49
2019-05-24 0.481 0.488 0.48 0.486 194233816 0.486
2019-05-23 0.5 0.503 0.499 0.499 114207458 0.499
2019-05-22 0.513 0.514 0.509 0.51 49242247 0.51
2019-05-21 0.51 0.511 0.509 0.51 64328978 0.51
2019-05-20 0.518 0.518 0.513 0.516 68287342 0.516
2019-05-17 0.515 0.522 0.514 0.52 183442517 0.52
2019-05-16 0.507 0.509 0.507 0.509 53828142 0.509
2019-05-15 0.505 0.506 0.502 0.504 89788330 0.504
2019-05-14 0.498 0.501 0.496 0.499 124375212 0.499
2019-05-13 0.505 0.507 0.504 0.507 49409993 0.507
2019-05-10 0.504 0.509 0.5 0.507 110956723 0.507
2019-05-09 0.505 0.505 0.5 0.501 78201199 0.501
2019-05-08 0.503 0.508 0.502 0.506 49249848 0.506
2019-05-07 0.504 0.51 0.503 0.509 75034810 0.509
2019-05-06 0.5 0.504 0.498 0.499 182880798 0.499
2019-04-30 0.522 0.527 0.522 0.526 45572117 0.526
2019-04-29 0.527 0.528 0.519 0.519 70663075 0.519
2019-04-26 0.535 0.536 0.532 0.533 73661600 0.533
2019-04-25 0.539 0.543 0.538 0.543 66674759 0.543
2019-04-24 0.549 0.55 0.546 0.546 70373685 0.546
2019-04-23 0.546 0.555 0.546 0.553 174218154 0.553
2019-04-22 0.532 0.545 0.532 0.539 130350748 0.539
2019-04-19 0.528 0.53 0.527 0.529 36416906 0.529
2019-04-18 0.533 0.533 0.53 0.53 49407114 0.53
2019-04-17 0.535 0.536 0.534 0.536 58039854 0.536
2019-04-16 0.531 0.533 0.531 0.532 55688801 0.532
2019-04-15 0.535 0.535 0.531 0.533 108664207 0.533
2019-04-12 0.522 0.525 0.522 0.524 36762931 0.524
2019-04-11 0.529 0.53 0.526 0.527 53481075 0.527
2019-04-10 0.524 0.525 0.522 0.524 63960321 0.524
2019-04-09 0.532 0.533 0.53 0.53 79846377 0.53
2019-04-08 0.525 0.528 0.525 0.527 113630566 0.527
2019-04-04 0.511 0.513 0.509 0.512 113089060 0.512
2019-04-03 0.52 0.521 0.518 0.521 80225197 0.521
2019-04-02 0.524 0.525 0.52 0.521 77953816 0.521
2019-04-01 0.514 0.52 0.514 0.52 114802172 0.52
2019-03-29 0.514 0.516 0.513 0.513 76818073 0.513
2019-03-28 0.51 0.511 0.509 0.51 75708589 0.51
2019-03-27 0.509 0.512 0.509 0.511 75325278 0.511
2019-03-26 0.502 0.503 0.501 0.503 48000696 0.503
2019-03-25 0.502 0.503 0.5 0.5 135579414 0.5
2019-03-22 0.518 0.521 0.517 0.52 132044016 0.52
2019-03-21 0.513 0.513 0.51 0.511 127945897 0.511
2019-03-20 0.503 0.504 0.502 0.521 55626243 0.521
2019-03-19 0.507 0.508 0.505 0.506 125077736 0.506
2019-03-18 0.498 0.5 0.497 0.5 103092242 0.5
2019-03-15 0.501 0.501 0.499 0.501 68687198 0.501
2019-03-14 0.502 0.502 0.499 0.501 107054007 0.501
2019-03-13 0.494 0.498 0.494 0.497 93393747 0.497
2019-03-12 0.489 0.492 0.488 0.491 133819867 0.491
2019-03-11 0.483 0.488 0.481 0.488 171339232 0.488
2019-03-08 0.494 0.494 0.491 0.492 92352124 0.492
2019-03-07 0.499 0.5 0.498 0.498 127775803 0.498
2019-03-06 0.506 0.506 0.504 0.505 71492036 0.505
2019-03-05 0.508 0.508 0.507 0.507 43692294 0.507
2019-03-04 0.506 0.507 0.504 0.507 95154730 0.507
2019-03-01 0.505 0.506 0.503 0.506 69508272 0.506
2019-02-28 0.508 0.508 0.506 0.507 56632690 0.507
2019-02-27 0.506 0.508 0.506 0.507 46289952 0.507
2019-02-26 0.51 0.51 0.506 0.507 113893568 0.507
2019-02-25 0.513 0.516 0.512 0.515 133534063 0.515
2019-02-22 0.511 0.515 0.51 0.515 79380219 0.515
2019-02-21 0.519 0.523 0.518 0.52 98905081 0.52
2019-02-20 0.517 0.518 0.514 0.515 120725074 0.515
2019-02-19 0.518 0.521 0.516 0.52 87413771 0.52
2019-02-18 0.518 0.521 0.516 0.52 121096559 0.52
2019-02-15 0.509 0.51 0.504 0.505 92733296 0.505
2019-02-14 0.504 0.506 0.503 0.506 88323507 0.506
2019-02-13 0.5 0.502 0.498 0.501 75900466 0.501
2019-02-12 0.494 0.495 0.492 0.495 101765556 0.495
2019-02-11 0.49 0.493 0.488 0.491 247595139 0.491
2019-02-01 0.515 0.517 0.51 0.516 57098227 0.516
2019-01-31 0.518 0.523 0.518 0.519 73333239 0.519
2019-01-30 0.51 0.512 0.508 0.51 31297205 0.51
2019-01-29 0.508 0.51 0.506 0.507 49109405 0.507
2019-01-28 0.516 0.516 0.511 0.512 39783200 0.512
2019-01-25 0.51 0.515 0.508 0.514 45312579 0.514
2019-01-24 0.508 0.509 0.503 0.506 80313764 0.506
2019-01-23 0.515 0.517 0.513 0.517 73837832 0.517
2019-01-22 0.534 0.534 0.527 0.528 44841994 0.528
2019-01-21 0.531 0.535 0.53 0.534 69052534 0.534
2019-01-18 0.523 0.526 0.523 0.526 55489628 0.526
2019-01-17 0.517 0.518 0.515 0.516 38873529 0.516
2019-01-16 0.517 0.519 0.516 0.518 61389555 0.518
2019-01-15 0.512 0.517 0.512 0.516 108257355 0.516
2019-01-14 0.513 0.513 0.502 0.504 127622654 0.504
2019-01-11 0.518 0.519 0.515 0.517 74284794 0.517
2019-01-10 0.519 0.519 0.513 0.513 138613098 0.513
2019-01-09 0.512 0.518 0.512 0.518 136483912 0.518
2019-01-08 0.503 0.505 0.5 0.503 170425451 0.503
2019-01-07 0.487 0.493 0.486 0.491 173091562 0.491
2019-01-04 0.461 0.472 0.46 0.471 151999805 0.471
2019-01-03 0.457 0.462 0.456 0.459 151474913 0.459
2019-01-02 0.458 0.458 0.446 0.447 133688743 0.447
2018-12-28 0.458 0.459 0.454 0.457 148206221 0.457
2018-12-27 0.458 0.459 0.45 0.451 418020589 0.451
2018-12-26 0.438 0.439 0.435 0.436 170260028 0.436
2018-12-25 0.442 0.445 0.441 0.443 233572107 0.443
2018-12-24 0.457 0.463 0.456 0.461 212377242 0.461
2018-12-21 0.462 0.467 0.462 0.466 167169429 0.466
2018-12-20 0.477 0.479 0.471 0.479 167858981 0.479
2018-12-19 0.485 0.485 0.481 0.481 190610849 0.481
2018-12-18 0.497 0.499 0.496 0.497 124998790 0.497
2018-12-17 0.511 0.513 0.509 0.51 155813399 0.51
2018-12-14 0.533 0.533 0.526 0.526 145657031 0.526
2018-12-13 0.536 0.537 0.534 0.536 118898419 0.536
2018-12-12 0.541 0.542 0.538 0.54 92547483 0.54
2018-12-11 0.555 0.555 0.543 0.544 135943582 0.544
2018-12-10 0.562 0.568 0.562 0.564 44593593 0.564
2018-12-07 0.558 0.57 0.558 0.563 46382168 0.563
2018-12-06 0.573 0.578 0.572 0.572 34648939 0.572
2018-12-05 0.572 0.575 0.572 0.574 61696529 0.574
2018-12-04 0.592 0.592 0.586 0.588 86739424 0.588
2018-12-03 0.585 0.596 0.585 0.595 95384602 0.595
2018-11-30 0.572 0.582 0.572 0.579 60231344 0.579
2018-11-29 0.572 0.574 0.566 0.567 39579986 0.567
2018-11-28 0.565 0.573 0.565 0.572 51672109 0.572
2018-11-27 0.566 0.567 0.563 0.566 46346000 0.566
2018-11-26 0.565 0.568 0.56 0.564 87988393 0.564
2018-11-23 0.578 0.581 0.57 0.573 44805426 0.573
2018-11-22 0.582 0.583 0.579 0.581 26806127 0.581
2018-11-21 0.571 0.578 0.571 0.577 77823335 0.577
2018-11-20 0.601 0.602 0.595 0.595 48051801 0.595
2018-11-19 0.604 0.606 0.603 0.606 35884247 0.606
2018-11-16 0.604 0.606 0.603 0.606 39721379 0.606
2018-11-15 0.597 0.602 0.597 0.602 36741643 0.602
2018-11-14 0.6 0.601 0.597 0.599 59123824 0.599
2018-11-13 0.613 0.616 0.611 0.616 65683035 0.616
2018-11-12 0.629 0.636 0.629 0.633 26276242 0.633
2018-11-09 0.622 0.628 0.622 0.627 24077383 0.627
2018-11-08 0.641 0.645 0.641 0.643 31532217 0.643
2018-11-07 0.634 0.634 0.629 0.632 29499524 0.632
2018-11-06 0.634 0.645 0.632 0.64 43649567 0.64
2018-11-05 0.621 0.622 0.615 0.62 27936629 0.62
2018-11-02 0.627 0.631 0.624 0.63 35321433 0.63
2018-11-01 0.62 0.622 0.617 0.617 32702574 0.617
2018-10-31 0.61 0.614 0.61 0.613 33155994 0.613
2018-10-30 0.607 0.609 0.604 0.609 60678114 0.609
2018-10-29 0.628 0.632 0.624 0.625 18321200 0.625
2018-10-26 0.632 0.633 0.63 0.633 19400625 0.633
2018-10-25 0.629 0.63 0.625 0.63 50452901 0.63
2018-10-24 0.656 0.661 0.655 0.661 38723566 0.661
2018-10-23 0.677 0.678 0.673 0.674 33134153 0.674
2018-10-22 0.69 0.69 0.68 0.687 48033331 0.687
2018-10-19 0.688 0.693 0.685 0.693 28379789 0.693
2018-10-18 0.702 0.702 0.693 0.693 34918040 0.693
2018-10-17 0.709 0.714 0.708 0.713 18571870 0.713
2018-10-16 0.702 0.707 0.7 0.7 11721676 0.7
2018-10-15 0.705 0.709 0.699 0.701 14329846 0.701
2018-10-12 0.687 0.707 0.687 0.704 33976252 0.704
2018-10-11 0.711 0.712 0.7 0.7 48217688 0.7
2018-10-10 0.74 0.745 0.739 0.745 20232442 0.745
2018-10-09 0.732 0.737 0.732 0.736 20823421 0.736
2018-10-08 0.73 0.738 0.729 0.73 25357147 0.73
2018-09-28 0.728 0.729 0.726 0.728 12824314 0.728
2018-09-27 0.724 0.727 0.723 0.727 26531914 0.727
2018-09-26 0.727 0.728 0.725 0.728 18944671 0.728
2018-09-25 0.72 0.726 0.72 0.725 47693130 0.725
2018-09-21 0.708 0.708 0.704 0.707 15519700 0.707
2018-09-20 0.71 0.713 0.709 0.711 20560790 0.711
2018-09-19 0.701 0.702 0.698 0.701 17589198 0.701
2018-09-18 0.691 0.692 0.688 0.692 9627032 0.692
2018-09-17 0.691 0.694 0.691 0.693 6757400 0.693
2018-09-14 0.69 0.692 0.689 0.69 7055573 0.69
2018-09-13 0.699 0.7 0.691 0.692 14744207 0.692
2018-09-12 0.69 0.697 0.69 0.696 24955316 0.696
2018-09-11 0.679 0.68 0.677 0.679 8422533 0.679
2018-09-10 0.677 0.68 0.676 0.679 10558200 0.679
2018-09-07 0.678 0.681 0.677 0.68 26355900 0.68
2018-09-06 0.698 0.698 0.692 0.694 11767235 0.694
2018-09-05 0.704 0.706 0.7 0.702 10173035 0.702
2018-09-04 0.706 0.711 0.706 0.711 9465833 0.711
2018-09-03 0.709 0.709 0.704 0.704 9414801 0.704
2018-08-31 0.711 0.715 0.711 0.711 16242639 0.711
2018-08-30 0.705 0.71 0.704 0.71 14430284 0.71
2018-08-29 0.7 0.7 0.697 0.698 10934960 0.698
2018-08-28 0.705 0.705 0.702 0.703 11525800 0.703
2018-08-27 0.704 0.705 0.702 0.702 24729972 0.702
2018-08-24 0.697 0.703 0.697 0.703 17075134 0.703
2018-08-23 0.697 0.7 0.695 0.696 18496088 0.696
2018-08-22 0.685 0.687 0.685 0.686 9020730 0.686
2018-08-21 0.675 0.677 0.674 0.677 18134150 0.677
2018-08-20 0.671 0.671 0.665 0.668 26731699 0.668
2018-08-17 0.671 0.671 0.667 0.668 12618400 0.668
2018-08-16 0.663 0.669 0.663 0.666 30681002 0.666
2018-08-15 0.69 0.691 0.689 0.69 12148278 0.69
2018-08-14 0.689 0.691 0.687 0.69 27831637 0.69
2018-08-13 0.697 0.701 0.697 0.701 23212085 0.701
2018-08-10 0.694 0.694 0.691 0.692 22081600 0.692
2018-08-09 0.701 0.701 0.697 0.7 27631690 0.7
2018-08-08 0.713 0.714 0.708 0.71 34992644 0.71
2018-08-07 0.71 0.718 0.709 0.718 26617602 0.718
2018-08-06 0.707 0.711 0.706 0.708 23799510 0.708
2018-08-03 0.71 0.716 0.71 0.716 16492299 0.716
2018-08-02 0.71 0.71 0.706 0.709 17779048 0.709
2018-08-01 0.714 0.716 0.712 0.714 28481600 0.714
2018-07-31 0.717 0.719 0.715 0.716 29471200 0.716
2018-07-30 0.707 0.709 0.705 0.708 18660672 0.708
2018-07-27 0.717 0.72 0.717 0.718 15920835 0.718
2018-07-26 0.716 0.716 0.712 0.714 23646287 0.714
2018-07-25 0.712 0.713 0.71 0.711 23732500 0.711
2018-07-24 0.706 0.708 0.702 0.705 41383880 0.705
2018-07-23 0.708 0.708 0.702 0.703 21103686 0.703
2018-07-20 0.706 0.711 0.706 0.711 20094769 0.711
2018-07-19 0.697 0.7 0.696 0.699 19564873 0.699
2018-07-18 0.694 0.696 0.693 0.694 18213652 0.694
2018-07-17 0.693 0.695 0.69 0.692 22975791 0.692
2018-07-16 0.706 0.707 0.704 0.706 12438382 0.706
2018-07-13 0.705 0.707 0.703 0.703 16545113 0.703
2018-07-12 0.703 0.71 0.703 0.708 47787493 0.708
2018-07-11 0.716 0.72 0.713 0.718 18680700 0.718
2018-07-10 0.721 0.726 0.72 0.724 35346258 0.724
2018-07-09 0.701 0.71 0.701 0.71 26047170 0.71
2018-07-06 0.694 0.695 0.688 0.693 30493978 0.693
2018-07-05 0.69 0.692 0.687 0.688 22956032 0.688
2018-07-04 0.697 0.699 0.692 0.692 21778438 0.692
2018-07-03 0.69 0.699 0.69 0.697 38072111 0.697
2018-07-02 0.695 0.695 0.688 0.688 28519072 0.688
2018-06-29 0.691 0.695 0.689 0.69 59764246 0.69
2018-06-28 0.694 0.697 0.689 0.69 52816698 0.69
2018-06-27 0.679 0.686 0.679 0.685 40699902 0.685
2018-06-26 0.66 0.668 0.66 0.668 20965692 0.668
2018-06-25 0.675 0.675 0.671 0.673 34162669 0.673
2018-06-22 0.656 0.663 0.656 0.662 24867418 0.662
2018-06-21 0.67 0.671 0.668 0.668 43010205 0.668
2018-06-20 0.655 0.658 0.654 0.658 39794522 0.658
2018-06-19 0.648 0.648 0.637 0.638 70765102 0.638
2018-06-15 0.655 0.656 0.653 0.654 15571297 0.654
2018-06-14 0.66 0.662 0.659 0.66 9807023 0.66
2018-06-13 0.662 0.662 0.659 0.66 11602661 0.66
2018-06-12 0.663 0.666 0.663 0.666 17483677 0.666
2018-06-11 0.657 0.659 0.657 0.658 13332740 0.658
2018-06-08 0.661 0.662 0.659 0.66 28146392 0.66
2018-06-07 0.65 0.65 0.647 0.648 17247096 0.648
2018-06-06 0.651 0.652 0.648 0.652 33993639 0.652
2018-06-05 0.647 0.652 0.647 0.651 34957276 0.651
2018-06-04 0.662 0.664 0.66 0.662 35317460 0.662
2018-06-01 0.661 0.663 0.66 0.663 31754798 0.663
2018-05-31 0.663 0.664 0.66 0.661 72641453 0.661
2018-05-30 0.639 0.644 0.638 0.643 59975397 0.643
2018-05-29 0.629 0.635 0.629 0.631 42276024 0.631
2018-05-28 0.637 0.637 0.627 0.629 89251099 0.629
2018-05-25 0.658 0.659 0.655 0.655 48971317 0.655
2018-05-24 0.665 0.667 0.662 0.664 59898000 0.664
2018-05-23 0.676 0.676 0.669 0.67 50594190 0.67
2018-05-22 0.687 0.694 0.687 0.692 66784017 0.692
2018-05-21 0.678 0.682 0.677 0.677 78004134 0.677
2018-05-18 0.676 0.679 0.676 0.678 68962850 0.678
2018-05-17 0.658 0.659 0.657 0.658 30966971 0.658
2018-05-16 0.651 0.654 0.651 0.652 30754160 0.652
2018-05-15 0.646 0.651 0.646 0.648 44254702 0.648
2018-05-14 0.643 0.643 0.639 0.639 43442702 0.639
2018-05-11 0.649 0.649 0.644 0.646 57045032 0.646
2018-05-10 0.65 0.655 0.646 0.647 97036424 0.647
2018-05-09 0.635 0.639 0.635 0.639 88305675 0.639
2018-05-08 0.62 0.622 0.619 0.622 43414248 0.622
2018-05-07 0.617 0.621 0.616 0.62 54227168 0.62
2018-05-04 0.608 0.609 0.606 0.606 37594420 0.606
2018-05-03 0.616 0.618 0.615 0.617 51327070 0.617
2018-05-02 0.607 0.611 0.606 0.611 71765705 0.611
2018-04-27 0.611 0.612 0.61 0.612 41023340 0.612
2018-04-26 0.603 0.605 0.602 0.603 56586748 0.603
2018-04-25 0.599 0.599 0.588 0.591 101802343 0.591
2018-04-24 0.602 0.609 0.601 0.607 55602981 0.607
2018-04-23 0.597 0.598 0.594 0.595 38246427 0.595
2018-04-20 0.598 0.6 0.595 0.597 53921060 0.597
2018-04-19 0.599 0.6 0.597 0.598 59358526 0.598
2018-04-18 0.582 0.586 0.582 0.586 63863761 0.586
2018-04-17 0.577 0.579 0.576 0.577 66531331 0.577
2018-04-16 0.573 0.574 0.57 0.571 84176830 0.571
2018-04-13 0.566 0.567 0.565 0.567 31124420 0.567
2018-04-12 0.567 0.568 0.564 0.568 117647189 0.568
2018-04-11 0.558 0.56 0.554 0.555 107956600 0.555
2018-04-10 0.543 0.548 0.54 0.548 58014024 0.548
2018-04-09 0.536 0.542 0.536 0.542 65407417 0.542
2018-04-04 0.538 0.538 0.535 0.536 38146239 0.536
2018-04-03 0.534 0.535 0.533 0.535 43470693 0.535
2018-04-02 0.545 0.548 0.544 0.546 40574701 0.546
2018-03-30 0.545 0.546 0.542 0.544 59738752 0.544
2018-03-29 0.535 0.535 0.531 0.535 55812805 0.535
2018-03-28 0.535 0.536 0.53 0.535 52324894 0.535
2018-03-27 0.547 0.549 0.543 0.546 82944600 0.546
2018-03-26 0.547 0.547 0.537 0.539 125583531 0.539
2018-03-23 0.546 0.55 0.545 0.546 108358112 0.546
2018-03-22 0.555 0.556 0.551 0.552 84109568 0.552
2018-03-21 0.537 0.539 0.536 0.538 26557523 0.538
2018-03-20 0.531 0.533 0.53 0.533 32652779 0.533
2018-03-19 0.54 0.541 0.539 0.539 13603032 0.539
2018-03-16 0.536 0.537 0.535 0.537 20909200 0.537
2018-03-15 0.54 0.543 0.54 0.543 20291079 0.543
2018-03-14 0.542 0.542 0.54 0.541 18248100 0.541
2018-03-13 0.544 0.544 0.542 0.542 27024156 0.542
2018-03-12 0.544 0.547 0.544 0.544 40223518 0.544
2018-03-09 0.536 0.538 0.535 0.537 29384573 0.537
2018-03-08 0.532 0.537 0.532 0.535 23797300 0.535
2018-03-07 0.539 0.539 0.535 0.535 41433800 0.535
2018-03-06 0.544 0.545 0.544 0.545 38654284 0.545
2018-03-05 0.535 0.537 0.534 0.535 27942325 0.535
2018-03-02 0.526 0.526 0.523 0.526 36472500 0.526
2018-03-01 0.524 0.527 0.523 0.526 59366666 0.526
2018-02-28 0.534 0.535 0.53 0.535 30006331 0.535
2018-02-27 0.548 0.549 0.541 0.543 32698128 0.543
2018-02-26 0.546 0.548 0.545 0.547 43818099 0.547
2018-02-23 0.534 0.537 0.531 0.537 56131817 0.537
2018-02-22 0.523 0.526 0.522 0.524 50097238 0.524
2018-02-14 0.519 0.522 0.519 0.522 41042423 0.522
2018-02-13 0.521 0.526 0.52 0.525 52749464 0.525
2018-02-12 0.509 0.516 0.508 0.514 51327445 0.514
2018-02-09 0.511 0.512 0.507 0.508 108512427 0.508
2018-02-08 0.534 0.534 0.528 0.532 77496310 0.532
2018-02-07 0.543 0.556 0.542 0.548 75753984 0.548
2018-02-06 0.543 0.544 0.536 0.536 66357100 0.536
2018-02-05 0.558 0.56 0.555 0.56 88009369 0.56
2018-02-02 0.58 0.581 0.577 0.58 39310705 0.58
2018-02-01 0.582 0.583 0.574 0.577 49246870 0.577
2018-01-31 0.585 0.585 0.582 0.584 53215455 0.584
2018-01-30 0.603 0.605 0.601 0.602 29268011 0.602
2018-01-29 0.616 0.618 0.615 0.615 20994122 0.615
2018-01-26 0.614 0.618 0.613 0.617 27258236 0.617
2018-01-25 0.624 0.628 0.622 0.628 54218653 0.628
2018-01-24 0.626 0.626 0.623 0.625 26741628 0.625
2018-01-23 0.623 0.627 0.623 0.626 52937721 0.626
2018-01-22 0.61 0.611 0.609 0.61 27186679 0.61
2018-01-19 0.615 0.615 0.609 0.609 56011445 0.609
2018-01-18 0.622 0.623 0.621 0.622 36928143 0.622
2018-01-17 0.621 0.621 0.615 0.615 49332965 0.615
2018-01-16 0.631 0.632 0.629 0.629 26687741 0.629
2018-01-15 0.631 0.633 0.63 0.63 39796254 0.63
2018-01-12 0.629 0.63 0.627 0.627 47648092 0.627
2018-01-11 0.621 0.622 0.617 0.619 40458353 0.619
2018-01-10 0.624 0.628 0.623 0.625 35988917 0.625
2018-01-09 0.62 0.622 0.62 0.622 32389434 0.622
2018-01-08 0.616 0.62 0.615 0.615 43197098 0.615
2018-01-05 0.62 0.621 0.617 0.618 48052699 0.618
2018-01-04 0.616 0.62 0.615 0.619 72668847 0.619
2018-01-03 0.611 0.613 0.61 0.612 55776540 0.612
2018-01-02 0.597 0.604 0.597 0.604 44499611 0.604
2017-12-29 0.603 0.608 0.602 0.608 72121408 0.608
2017-12-28 0.599 0.6 0.597 0.598 50610786 0.598
2017-12-27 0.604 0.605 0.601 0.602 114556392 0.602
2017-12-26 0.592 0.592 0.59 0.591 65264469 0.591
2017-12-25 0.595 0.595 0.59 0.591 82238474 0.591
2017-12-22 0.594 0.594 0.59 0.592 158656556 0.592
2017-12-21 0.581 0.581 0.577 0.578 60731707 0.578
2017-12-20 0.569 0.57 0.569 0.57 21907056 0.57
2017-12-19 0.569 0.569 0.567 0.568 45567441 0.568
2017-12-18 0.563 0.564 0.56 0.563 56917174 0.563
2017-12-15 0.566 0.569 0.566 0.568 26239452 0.568
2017-12-14 0.57 0.571 0.569 0.57 30092164 0.57
2017-12-13 0.578 0.578 0.575 0.576 36948638 0.576
2017-12-12 0.583 0.587 0.582 0.587 67238023 0.587
2017-12-11 0.576 0.577 0.575 0.577 33220143 0.577
2017-12-08 0.57 0.572 0.569 0.571 25996655 0.571
2017-12-07 0.569 0.572 0.567 0.568 59400635 0.568
2017-12-06 0.581 0.582 0.58 0.581 35551326 0.581
2017-12-05 0.586 0.586 0.583 0.584 46207999 0.584
2017-12-04 0.591 0.592 0.588 0.589 88474600 0.589
2017-12-01 0.581 0.581 0.578 0.58 101732245 0.58
2017-11-30 0.569 0.57 0.567 0.568 27890571 0.568
2017-11-29 0.564 0.571 0.564 0.568 45855849 0.568
2017-11-28 0.562 0.563 0.557 0.56 72159884 0.56
2017-11-27 0.579 0.579 0.57 0.571 42721679 0.571
2017-11-24 0.578 0.581 0.577 0.58 42290164 0.58
2017-11-23 0.579 0.58 0.575 0.576 59542236 0.576
2017-11-22 0.571 0.576 0.571 0.576 60448320 0.576
2017-11-21 0.568 0.569 0.567 0.568 37427471 0.568
2017-11-20 0.572 0.573 0.57 0.573 88258947 0.573
2017-11-17 0.565 0.565 0.562 0.563 33848335 0.563
2017-11-16 0.562 0.564 0.56 0.564 50957236 0.564
2017-11-15 0.569 0.569 0.563 0.563 114434556 0.563
2017-11-14 0.59 0.591 0.585 0.585 63128162 0.585
2017-11-13 0.598 0.599 0.597 0.598 35361618 0.598
2017-11-10 0.598 0.599 0.598 0.599 49380765 0.599
2017-11-09 0.589 0.591 0.588 0.59 81618540 0.59
2017-11-08 0.597 0.598 0.596 0.597 79280438 0.597
2017-11-07 0.601 0.601 0.598 0.6 117830293 0.6
2017-11-06 0.578 0.58 0.578 0.579 76348187 0.579
2017-11-03 0.572 0.573 0.57 0.57 52893103 0.57
2017-11-02 0.577 0.579 0.574 0.575 111426674 0.575
2017-11-01 0.563 0.566 0.562 0.566 105812175 0.566
2017-10-31 0.555 0.556 0.553 0.553 86018300 0.553
2017-10-30 0.55 0.552 0.549 0.551 88397681 0.551
2017-10-27 0.538 0.539 0.537 0.539 50678189 0.539
2017-10-26 0.536 0.536 0.534 0.535 40420034 0.535
2017-10-25 0.54 0.54 0.538 0.539 29104664 0.539
2017-10-24 0.538 0.54 0.537 0.539 57963051 0.539
2017-10-23 0.546 0.549 0.546 0.549 28573305 0.549
2017-10-20 0.544 0.544 0.542 0.544 62297340 0.544
2017-10-19 0.55 0.55 0.546 0.547 60306884 0.547
2017-10-18 0.55 0.552 0.55 0.551 27065825 0.551
2017-10-17 0.552 0.552 0.55 0.55 30736623 0.55
2017-10-16 0.551 0.553 0.551 0.551 46358989 0.551
2017-10-13 0.551 0.552 0.549 0.55 61891487 0.55
2017-10-12 0.555 0.556 0.554 0.554 33102935 0.554
2017-10-11 0.553 0.558 0.551 0.555 123062145 0.555
2017-10-10 0.552 0.554 0.551 0.553 85104434 0.553
2017-10-09 0.553 0.553 0.547 0.55 186591465 0.55
2017-09-29 0.559 0.56 0.558 0.56 72969289 0.56
2017-09-28 0.562 0.563 0.558 0.559 94332087 0.559
2017-09-27 0.556 0.56 0.556 0.56 144712800 0.56
2017-09-26 0.552 0.553 0.55 0.553 222992210 0.553
2017-09-25 0.539 0.54 0.534 0.535 161309200 0.535
2017-09-22 0.536 0.536 0.534 0.536 105580199 0.536
2017-09-21 0.533 0.535 0.532 0.534 200701744 0.534
2017-09-20 0.522 0.523 0.521 0.522 97342308 0.522
2017-09-19 0.521 0.522 0.519 0.52 73462427 0.52
2017-09-18 0.517 0.518 0.516 0.518 64709402 0.518
2017-09-15 0.515 0.52 0.514 0.515 141130925 0.515
2017-09-14 0.512 0.513 0.51 0.511 198972179 0.511
2017-09-13 0.502 0.503 0.5 0.501 131852193 0.501
2017-09-12 0.495 0.496 0.494 0.495 51680929 0.495
2017-09-11 0.494 0.495 0.492 0.494 117709716 0.494
2017-09-08 0.501 0.501 0.5 0.5 65205577 0.5
2017-09-07 0.503 0.504 0.502 0.503 79185302 0.503
2017-09-06 0.502 0.503 0.499 0.5 134520828 0.5
2017-09-05 0.503 0.504 0.502 0.502 71053846 0.502
2017-09-04 0.502 0.503 0.501 0.503 85341498 0.503
2017-09-01 0.502 0.503 0.499 0.499 107607560 0.499
2017-08-31 0.499 0.5 0.498 0.498 53791219 0.498
2017-08-30 0.498 0.5 0.497 0.5 79456491 0.5
2017-08-29 0.496 0.5 0.496 0.499 110356489 0.499
2017-08-28 0.498 0.501 0.497 0.499 151242378 0.499
2017-08-25 0.497 0.5 0.496 0.498 82684383 0.498
2017-08-24 0.498 0.498 0.496 0.497 73525451 0.497
2017-08-23 0.497 0.497 0.495 0.495 84656084 0.495
2017-08-22 0.497 0.498 0.496 0.497 115807389 0.497
2017-08-21 0.502 0.505 0.5 0.502 140584551 0.502
2017-08-18 0.5 0.502 0.499 0.501 143535220 0.501
2017-08-17 0.507 0.511 0.503 0.505 324325594 0.505
2017-08-16 0.508 0.514 0.508 0.513 98091919 0.513
2017-08-15 0.507 0.512 0.506 0.512 113475358 0.512
2017-08-14 0.514 0.514 0.511 0.512 89030096 0.512
2017-08-11 0.516 0.519 0.513 0.514 176572923 0.514
2017-08-10 0.525 0.525 0.521 0.524 104023218 0.524
2017-08-09 0.526 0.526 0.523 0.525 88566798 0.525
2017-08-08 0.527 0.529 0.527 0.528 62742211 0.528
2017-08-07 0.529 0.532 0.527 0.532 76902268 0.532
2017-08-04 0.523 0.527 0.522 0.526 226055970 0.526
2017-08-03 0.535 0.536 0.534 0.536 96294006 0.536
2017-08-02 0.544 0.544 0.54 0.54 75810187 0.54
2017-08-01 0.549 0.55 0.548 0.548 64138950 0.548
2017-07-31 0.548 0.551 0.547 0.551 73388635 0.551
2017-07-28 0.551 0.552 0.546 0.546 91213719 0.546
2017-07-27 0.549 0.549 0.547 0.547 37453033 0.547
2017-07-26 0.552 0.555 0.55 0.55 129202443 0.55
2017-07-25 0.538 0.543 0.538 0.542 104918885 0.542
2017-07-24 0.537 0.538 0.536 0.538 54887316 0.538
2017-07-21 0.54 0.542 0.539 0.542 55366029 0.542
2017-07-20 0.545 0.547 0.545 0.546 118437092 0.546
2017-07-19 0.535 0.535 0.533 0.534 56773312 0.534
2017-07-18 0.538 0.539 0.537 0.537 53444300 0.537
2017-07-17 0.541 0.542 0.538 0.541 102522144 0.541
2017-07-14 0.538 0.539 0.537 0.538 46058333 0.538
2017-07-13 0.537 0.537 0.535 0.535 55442392 0.535
2017-07-12 0.537 0.541 0.537 0.539 83406473 0.539
2017-07-11 0.532 0.534 0.531 0.533 64002890 0.533
2017-07-10 0.528 0.53 0.527 0.53 84844435 0.53
2017-07-07 0.53 0.532 0.529 0.53 186193188 0.53
2017-07-06 0.54 0.541 0.538 0.541 152301870 0.541
2017-07-05 0.55 0.55 0.549 0.55 51348888 0.55
2017-07-04 0.549 0.549 0.547 0.548 114606431 0.548
2017-07-03 0.542 0.543 0.541 0.542 62531380 0.542
2017-06-30 0.538 0.54 0.538 0.539 75389791 0.539
2017-06-29 0.536 0.538 0.536 0.538 76302285 0.538
2017-06-28 0.533 0.537 0.532 0.535 105862559 0.535
2017-06-27 0.535 0.536 0.533 0.535 82208199 0.535
2017-06-26 0.531 0.536 0.53 0.536 120580111 0.536
2017-06-23 0.528 0.529 0.527 0.527 90120560 0.527
2017-06-22 0.532 0.533 0.531 0.531 136563764 0.531
2017-06-21 0.539 0.541 0.539 0.54 111486839 0.54
2017-06-20 0.544 0.546 0.544 0.545 80563648 0.545
2017-06-19 0.546 0.548 0.545 0.546 110872113 0.546
2017-06-16 0.547 0.548 0.545 0.547 135427630 0.547
2017-06-15 0.552 0.553 0.551 0.552 129536626 0.552
2017-06-14 0.564 0.565 0.562 0.562 111177524 0.562
2017-06-13 0.556 0.559 0.556 0.559 81011648 0.559
2017-06-12 0.558 0.558 0.555 0.556 85862906 0.556
2017-06-09 0.555 0.556 0.553 0.554 121886761 0.554
2017-06-08 0.557 0.559 0.556 0.559 131486130 0.559
2017-06-07 0.568 0.569 0.567 0.568 77161941 0.568
2017-06-06 0.566 0.57 0.565 0.567 95999347 0.567
2017-06-05 0.566 0.574 0.566 0.572 109387477 0.572
2017-06-02 0.572 0.574 0.571 0.573 45423528 0.573
2017-06-01 0.571 0.575 0.571 0.574 53943350 0.574
2017-05-31 0.576 0.578 0.575 0.576 125096866 0.576
2017-05-26 0.585 0.588 0.584 0.587 131542160 0.587
2017-05-25 0.595 0.599 0.595 0.599 28834668 0.599
2017-05-24 0.601 0.601 0.597 0.599 34994824 0.599
2017-05-23 0.602 0.604 0.597 0.598 41157686 0.598
2017-05-22 0.605 0.608 0.604 0.606 59136732 0.606
2017-05-19 0.596 0.598 0.594 0.597 34051851 0.597
2017-05-18 0.59 0.595 0.59 0.594 62779458 0.594
2017-05-17 0.6 0.603 0.599 0.6 101879352 0.6
2017-05-16 0.612 0.612 0.607 0.609 80476874 0.609
2017-05-15 0.606 0.613 0.605 0.613 90046604 0.613
2017-05-12 0.608 0.609 0.607 0.608 40679956 0.608
2017-05-11 0.608 0.611 0.607 0.609 91861195 0.609
2017-05-10 0.598 0.599 0.596 0.597 35838628 0.597
2017-05-09 0.602 0.603 0.599 0.601 85866500 0.601
2017-05-08 0.598 0.598 0.594 0.594 131401430 0.594
2017-05-05 0.582 0.586 0.576 0.58 220608860 0.58
2017-05-04 0.599 0.601 0.598 0.6 47580900 0.6
2017-05-03 0.601 0.601 0.599 0.6 56810487 0.6
2017-05-02 0.603 0.605 0.602 0.602 55587164 0.602
2017-04-28 0.606 0.611 0.606 0.61 83252298 0.61
2017-04-27 0.614 0.615 0.611 0.613 34467100 0.613
2017-04-26 0.613 0.616 0.612 0.616 58267592 0.616
2017-04-25 0.605 0.609 0.605 0.608 31145365 0.608
2017-04-24 0.606 0.607 0.603 0.604 28416270 0.604
2017-04-21 0.603 0.606 0.603 0.605 40381171 0.605
2017-04-20 0.601 0.604 0.599 0.604 126753911 0.604
2017-04-19 0.613 0.614 0.611 0.613 74957259 0.613
2017-04-18 0.62 0.622 0.619 0.621 53433422 0.621
2017-04-17 0.623 0.623 0.616 0.617 62068700 0.617
2017-04-14 0.625 0.626 0.621 0.622 108437100 0.622
2017-04-13 0.637 0.638 0.635 0.638 75037868 0.638
2017-04-12 0.646 0.648 0.646 0.647 105542294 0.647
2017-04-11 0.647 0.647 0.642 0.644 90297324 0.644
2017-04-10 0.642 0.643 0.636 0.638 116168158 0.638
2017-04-07 0.642 0.649 0.641 0.645 212092671 0.645
2017-04-06 0.634 0.635 0.633 0.635 113804801 0.635
2017-04-05 0.642 0.646 0.64 0.646 163626602 0.646
2017-03-31 0.633 0.635 0.628 0.632 158075914 0.632
2017-03-30 0.638 0.639 0.634 0.634 153923660 0.634
2017-03-29 0.621 0.625 0.62 0.625 112959263 0.625
2017-03-28 0.609 0.611 0.608 0.61 84970374 0.61
2017-03-27 0.611 0.613 0.607 0.607 116325796 0.607
2017-03-24 0.613 0.614 0.609 0.613 93769521 0.613
2017-03-23 0.612 0.617 0.612 0.616 87753864 0.616
2017-03-22 0.619 0.619 0.615 0.617 107747500 0.617
2017-03-21 0.626 0.631 0.626 0.63 42641796 0.63
2017-03-20 0.629 0.629 0.624 0.626 37883793 0.626
2017-03-17 0.63 0.632 0.629 0.63 42931715 0.63
2017-03-16 0.633 0.634 0.631 0.632 109105462 0.632
2017-03-15 0.622 0.624 0.62 0.624 70683465 0.624
2017-03-14 0.628 0.628 0.623 0.623 60573200 0.623
2017-03-13 0.624 0.628 0.623 0.628 99353742 0.628
2017-03-10 0.626 0.63 0.625 0.628 53543806 0.628
2017-03-09 0.623 0.627 0.623 0.626 159372225 0.626
2017-03-08 0.643 0.646 0.642 0.643 75921642 0.643
2017-03-07 0.65 0.65 0.648 0.65 42107326 0.65
2017-03-06 0.65 0.651 0.645 0.647 103401589 0.647
2017-03-03 0.65 0.652 0.649 0.65 68267253 0.65
2017-03-02 0.66 0.661 0.658 0.659 132741297 0.659
2017-03-01 0.65 0.65 0.648 0.65 96295613 0.65
2017-02-28 0.66 0.66 0.653 0.655 150911824 0.655
2017-02-27 0.664 0.668 0.662 0.665 97823062 0.665
2017-02-24 0.675 0.675 0.673 0.674 80343563 0.674
2017-02-23 0.672 0.675 0.671 0.675 108319068 0.675
2017-02-22 0.68 0.686 0.679 0.686 89825459 0.686
2017-02-21 0.678 0.68 0.677 0.678 34893907 0.678
2017-02-20 0.673 0.678 0.673 0.678 40480095 0.678
2017-02-17 0.68 0.68 0.677 0.678 50646600 0.678
2017-02-16 0.685 0.686 0.683 0.686 20968729 0.686
2017-02-15 0.686 0.688 0.685 0.685 29268925 0.685
2017-02-14 0.683 0.685 0.681 0.684 36538172 0.684
2017-02-13 0.685 0.687 0.684 0.685 50320451 0.685
2017-02-10 0.682 0.683 0.679 0.681 64505025 0.681
2017-02-09 0.675 0.677 0.674 0.677 53956338 0.677
2017-02-08 0.676 0.676 0.671 0.674 121133291 0.674
2017-02-07 0.691 0.694 0.689 0.692 58055457 0.692
2017-02-06 0.695 0.701 0.694 0.699 60624984 0.699
2017-02-03 0.691 0.694 0.69 0.692 78246485 0.692
2017-01-26 0.708 0.71 0.705 0.71 37310118 0.71
2017-01-25 0.701 0.702 0.699 0.7 22006718 0.7
2017-01-24 0.702 0.702 0.695 0.697 27408281 0.697
2017-01-23 0.703 0.707 0.702 0.704 33143592 0.704
2017-01-20 0.7 0.701 0.696 0.701 20695202 0.701
2017-01-19 0.694 0.7 0.694 0.699 30282767 0.699
2017-01-18 0.699 0.7 0.693 0.697 62455657 0.697
2017-01-17 0.692 0.698 0.691 0.693 21413108 0.693
2017-01-16 0.698 0.7 0.688 0.695 25680960 0.695
2017-01-13 0.701 0.702 0.699 0.702 17275873 0.702
2017-01-12 0.705 0.708 0.701 0.702 30525291 0.702
2017-01-11 0.7 0.7 0.697 0.698 32272645 0.698
2017-01-10 0.703 0.704 0.7 0.702 46372667 0.702
2017-01-09 0.718 0.718 0.714 0.716 26755477 0.716
2017-01-06 0.722 0.723 0.718 0.718 32211997 0.718
2017-01-05 0.724 0.727 0.721 0.721 24490747 0.721
2017-01-04 0.724 0.725 0.72 0.722 34560910 0.722
2017-01-03 0.723 0.725 0.722 0.725 16712344 0.725
2016-12-30 0.724 0.727 0.721 0.725 23084331 0.725
2016-12-29 0.732 0.737 0.722 0.725 80024314 0.725
2016-12-28 0.731 0.745 0.731 0.742 105385553 0.742
2016-12-27 0.727 0.728 0.725 0.727 19823200 0.727
2016-12-26 0.724 0.73 0.723 0.728 26531677 0.728
2016-12-23 0.72 0.723 0.72 0.723 28831538 0.723
2016-12-22 0.721 0.722 0.717 0.719 28033600 0.719
2016-12-21 0.724 0.729 0.724 0.727 34805144 0.727
2016-12-20 0.725 0.725 0.719 0.722 49856654 0.722
2016-12-19 0.727 0.733 0.727 0.727 58591400 0.727
2016-12-16 0.718 0.722 0.717 0.717 51422759 0.717
2016-12-15 0.717 0.72 0.71 0.72 62743424 0.72
2016-12-14 0.737 0.74 0.731 0.732 48968899 0.732
2016-12-13 0.74 0.742 0.735 0.738 79441938 0.738
2016-12-12 0.762 0.775 0.762 0.77 145312019 0.77
2016-12-09 0.732 0.74 0.732 0.74 75329222 0.74
2016-12-08 0.721 0.724 0.721 0.722 47985623 0.722
2016-12-07 0.717 0.718 0.715 0.716 49874720 0.716
2016-12-06 0.714 0.718 0.713 0.717 59480852 0.717
2016-12-05 0.705 0.707 0.702 0.704 51196999 0.704
2016-12-02 0.708 0.709 0.703 0.708 101897809 0.708
2016-12-01 0.705 0.712 0.698 0.708 302364283 0.708
2016-11-30 0.646 0.651 0.645 0.651 52984506 0.651
2016-11-29 0.662 0.662 0.651 0.653 107013851 0.653
2016-11-28 0.666 0.674 0.663 0.666 150298803 0.666
2016-11-25 0.681 0.683 0.674 0.677 181119925 0.677
2016-11-24 0.684 0.684 0.681 0.683 70520446 0.683
2016-11-23 0.681 0.682 0.675 0.676 115571270 0.676
2016-11-22 0.681 0.684 0.68 0.682 138856766 0.682
2016-11-21 0.654 0.66 0.654 0.66 115042035 0.66
2016-11-18 0.646 0.65 0.645 0.647 95916219 0.647
2016-11-17 0.643 0.648 0.643 0.646 100788320 0.646
2016-11-16 0.645 0.648 0.641 0.646 207488974 0.646
2016-11-15 0.622 0.626 0.621 0.625 95229628 0.625
2016-11-14 0.614 0.615 0.612 0.614 81256998 0.614
2016-11-11 0.615 0.619 0.615 0.618 99632127 0.618
2016-11-10 0.614 0.617 0.61 0.617 333550486 0.617
2016-11-09 0.602 0.602 0.585 0.588 212110318 0.588
2016-11-08 0.604 0.605 0.6 0.6 160052062 0.6
2016-11-07 0.599 0.606 0.596 0.606 152832961 0.606
2016-11-04 0.603 0.605 0.602 0.604 96039848 0.604
2016-11-03 0.601 0.608 0.599 0.608 83126389 0.608
2016-11-02 0.606 0.61 0.604 0.607 85988341 0.607
2016-11-01 0.603 0.612 0.602 0.612 89409769 0.612
2016-10-31 0.612 0.613 0.608 0.613 94037877 0.613
2016-10-28 0.618 0.623 0.618 0.619 27503317 0.619
2016-10-27 0.615 0.618 0.615 0.616 46372167 0.616
2016-10-26 0.617 0.617 0.612 0.613 111140765 0.613
2016-10-25 0.63 0.63 0.626 0.627 109912198 0.627
2016-10-24 0.633 0.634 0.632 0.633 34392907 0.633
2016-10-21 0.634 0.635 0.632 0.634 95614641 0.634
2016-10-20 0.634 0.636 0.633 0.634 60988000 0.634
2016-10-19 0.633 0.633 0.625 0.629 107695256 0.629
2016-10-18 0.625 0.629 0.625 0.629 24861561 0.629
2016-10-17 0 0.633 0.626 0.628 30945900 0.628
2016-10-14 0.635 0.638 0.634 0.638 28479675 0.638
2016-10-13 0.637 0.637 0.632 0.632 62924460 0
2016-10-12 0.643 0.644 0.641 0.644 34475847 0
2016-10-11 0.648 0.649 0.647 0.648 58991235 0
2016-10-10 0.634 0.635 0.63 0.633 75782351 0
2016-09-30 0.627 0.627 0.622 0.622 67267100 0
2016-09-29 0.619 0.624 0.619 0.623 164310092 0
2016-09-28 0.596 0.596 0.59 0.593 92329714 0
2016-09-27 0.603 0.604 0.601 0.603 45056480 0
2016-09-26 0.602 0.604 0.601 0.603 62856901 0
2016-09-23 0.615 0.615 0.61 0.612 42352546 0
2016-09-22 0.619 0.619 0.612 0.613 73558826 0
2016-09-21 0.609 0.62 0.608 0.613 84992090 0
2016-09-20 0.608 0.611 0.606 0.609 68229043 0
2016-09-19 0.611 0.617 0.61 0.615 67864003 0
2016-09-14 0.619 0.619 0.614 0.617 70495261 0
2016-09-13 0.63 0.635 0.63 0.632 50175889 0
2016-09-12 0.626 0.626 0.616 0.617 97263924 0
2016-09-09 0.644 0.648 0.644 0.645 35181029 0
2016-09-08 0.638 0.639 0.636 0.639 67470005 0
2016-09-07 0.629 0.629 0.624 0.626 68160378 0
2016-09-06 0.625 0.63 0.625 0.63 61274375 0
2016-09-05 0.619 0.62 0.616 0.619 61837441 0
2016-09-02 0.608 0.611 0.608 0.609 26191654 0
2016-09-01 0.615 0.615 0.611 0.612 29449025 0
2016-08-31 0.62 0.622 0.62 0.622 20455881 0
2016-08-30 0.621 0.623 0.621 0.621 68665685 0
2016-08-29 0.613 0.615 0.613 0.614 22923669 0
2016-08-26 0.617 0.617 0.609 0.612 20431500 0
2016-08-25 0.61 0.614 0.61 0.614 34347584 0
2016-08-24 0.614 0.616 0.614 0.615 87536771 0
2016-08-23 0.606 0.606 0.601 0.602 90046646 0
2016-08-22 0.618 0.618 0.612 0.614 64078137 0
2016-08-19 0.619 0.622 0.617 0.621 151376810 0
2016-08-18 0.603 0.605 0.602 0.605 52430210 0
2016-08-17 0.602 0.602 0.6 0.602 70843573 0
2016-08-16 0.603 0.604 0.598 0.599 123167925 0
2016-08-15 0.594 0.596 0.593 0.594 67516700 0
2016-08-12 0.589 0.595 0.589 0.592 163204795 0
2016-08-11 0.573 0.577 0.573 0.576 41069938 0
2016-08-10 0.584 0.584 0.579 0.579 65379550 0
2016-08-09 0.589 0.59 0.586 0.586 127676823 0
2016-08-08 0.577 0.579 0.575 0.578 133662390 0
2016-08-05 0.57 0.572 0.566 0.567 115157182 0
2016-08-04 0.569 0.569 0.563 0.563 291308000 0
2016-08-03 0.551 0.555 0.551 0.551 73576989 0
2016-08-02 0.551 0.553 0.55 0.552 187521229 0
2016-08-01 0.566 0.571 0.565 0.569 131255757 0
2016-07-29 0.559 0.559 0.556 0.557 60097277 0
2016-07-28 0.56 0.562 0.558 0.56 87345905 0
2016-07-27 0.567 0.568 0.561 0.564 118086959 0
2016-07-26 0.563 0.567 0.563 0.566 104070356 0
2016-07-25 0.573 0.574 0.572 0.572 30987398 0
2016-07-22 0.574 0.577 0.573 0.574 94918790 0
2016-07-21 0.581 0.585 0.58 0.585 71411642 0
2016-07-20 0.58 0.581 0.579 0.579 26529523 0
2016-07-19 0.583 0.583 0.581 0.583 38233984 0
2016-07-18 0.581 0.586 0.581 0.585 82978088 0
2016-07-15 0.585 0.585 0.582 0.583 118359349 0
2016-07-14 0.586 0.589 0.583 0.587 74444633 0
2016-07-13 0.589 0.592 0.589 0.59 214963583 0
2016-07-12 0.569 0.577 0.569 0.575 190608978 0
2016-07-11 0.568 0.571 0.567 0.568 181744510 0
2016-07-08 0.562 0.566 0.562 0.564 121891504 0
2016-07-07 0.575 0.575 0.569 0.57 100851965 0
2016-07-06 0.57 0.57 0.564 0.568 206332534 0
2016-07-05 0.582 0.582 0.579 0.58 67685162 0
2016-07-04 0.583 0.586 0.582 0.585 164687989 0
2016-07-01 0.576 0.577 0.573 0.574 111722029 0
2016-06-30 0.582 0.583 0.579 0.581 110471406 0
2016-06-29 0.572 0.574 0.57 0.572 102454478 0
2016-06-28 0.558 0.566 0.556 0.564 257373837 0
2016-06-27 0.572 0.578 0.569 0.578 115652419 0
2016-06-24 0.591 0.595 0.559 0.574 291558276 0
2016-06-23 0.592 0.593 0.588 0.588 55082096 0
2016-06-22 0.593 0.596 0.592 0.594 160620605 0
2016-06-21 0.584 0.585 0.58 0.581 111961676 0
2016-06-20 0.576 0.58 0.576 0.579 115228330 0
2016-06-17 0.564 0.567 0.563 0.565 230401778 0
2016-06-16 0.575 0.576 0.57 0.571 197862392 0
2016-06-15 0.573 0.576 0.57 0.576 129653616 0
2016-06-14 0.574 0.577 0.573 0.575 91734176 0
2016-06-13 0.58 0.58 0.574 0.574 253291303 0
2016-06-08 0.612 0.613 0.61 0.611 140630255 0
2016-06-07 0.596 0.597 0.594 0.597 124754469 0
2016-06-03 0.59 0.59 0.589 0.59 91759304 0
2016-06-02 0.581 0.585 0.581 0.584 113593190 0
2016-06-01 0.581 0.582 0.576 0.578 137340101 0
2016-05-31 0.576 0.579 0.574 0.578 98187579 0
2016-05-30 0.577 0.578 0.574 0.574 72258579 0
2016-05-27 0.578 0.579 0.575 0.576 116606360 0
2016-05-26 0.582 0.584 0.58 0.582 193405205 0
2016-05-25 0.568 0.572 0.567 0.57 129383969 0
2016-05-24 0.561 0.562 0.559 0.559 66729917 0
2016-05-23 0.561 0.561 0.557 0.558 78668683 0
2016-05-20 0.559 0.564 0.558 0.559 136340047 0
2016-05-19 0.557 0.558 0.554 0.557 154462493 0
2016-05-18 0.568 0.569 0.562 0.563 197983750 0
2016-05-17 0.562 0.565 0.559 0.564 178436746 0
2016-05-16 0.549 0.554 0.548 0.553 163411192 0
2016-05-13 0.558 0.558 0.553 0.554 143959990 0
2016-05-12 0.556 0.561 0.556 0.559 206426391 0
2016-05-11 0.548 0.551 0.548 0.55 205704142 0
2016-05-10 0.534 0.534 0.528 0.53 235692177 0
2016-05-09 0.546 0.55 0.545 0.546 234347505 0
2016-05-06 0.556 0.556 0.542 0.543 261459092 0
2016-05-05 0.554 0.556 0.553 0.556 276773085 0
2016-05-04 0.562 0.566 0.561 0.563 197551570 0
2016-05-03 0.585 0.587 0.583 0.585 158758710 0
2016-04-29 0.586 0.599 0.585 0.598 240231103 0
2016-04-28 0.595 0.596 0.594 0.596 187287953 0
2016-04-27 0.578 0.581 0.577 0.58 217957414 0
2016-04-26 0.567 0.569 0.562 0.562 141682028 0
2016-04-25 0.568 0.57 0.565 0.569 161676174 0
2016-04-22 0.554 0.558 0.553 0.555 88821793 0
2016-04-21 0.553 0.563 0.553 0.561 317479512 0
2016-04-20 0.544 0.545 0.536 0.54 243124551 0
2016-04-19 0.535 0.537 0.533 0.536 281577357 0
2016-04-18 0.512 0.514 0.511 0.511 209759268 0
2016-04-15 0.533 0.536 0.533 0.536 143623926 0
2016-04-14 0.529 0.533 0.529 0.531 128806458 0
2016-04-13 0.532 0.536 0.528 0.529 406546515 0
2016-04-12 0.505 0.506 0.503 0.506 156077659 0
2016-04-11 0.505 0.506 0.502 0.502 339653768 0
2016-04-08 0.49 0.491 0.488 0.49 119283376 0
2016-04-07 0.49 0.492 0.487 0.487 142470293 0
2016-04-06 0.481 0.483 0.479 0.481 153840245 0
2016-04-05 0.475 0.48 0.474 0.479 218322619 0
2016-04-01 0.487 0.488 0.485 0.488 212639941 0
2016-03-31 0.485 0.485 0.48 0.482 137508330 0
2016-03-30 0.485 0.488 0.484 0.486 167040750 0
2016-03-29 0.484 0.484 0.477 0.478 146905919 0
2016-03-28 0.485 0.487 0.484 0.486 103574812 0
2016-03-25 0.48 0.483 0.48 0.482 101209784 0
2016-03-24 0.483 0.485 0.478 0.478 294256722 0
2016-03-23 0.498 0.499 0.495 0.496 136058808 0
2016-03-22 0.501 0.502 0.497 0.499 147064021 0
2016-03-21 0.5 0.501 0.494 0.499 218200584 0
2016-03-18 0.501 0.504 0.499 0.503 339650803 0
2016-03-17 0.499 0.501 0.494 0.495 288819321 0
2016-03-16 0.48 0.483 0.478 0.481 124854354 0
2016-03-15 0.486 0.486 0.477 0.477 190150714 0
2016-03-14 0.493 0.494 0.489 0.49 257432779 0
2016-03-11 0.481 0.494 0.481 0.491 243899676 0
2016-03-10 0.489 0.491 0.479 0.48 185225215 0
2016-03-09 0.476 0.478 0.473 0.476 361129145 0
2016-03-08 0.507 0.509 0.494 0.495 459337014 0
2016-03-07 0.486 0.494 0.486 0.493 448915234 0
2016-03-04 0.462 0.472 0.462 0.472 454813335 0
2016-03-03 0.458 0.459 0.454 0.455 169813963 0
2016-03-02 0.45 0.454 0.448 0.454 178526128 0
2016-03-01 0.439 0.447 0.438 0.447 132617467 0
2016-02-29 0.446 0.446 0.436 0.437 162088116 0
总数: 1155 当前显示: 1-1118 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.