SZ162719历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 2201 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.758 | 257489786 | 2.758 |
| 2026-04-16 | 2.781 | 276781846 | 2.781 |
| 2026-04-15 | 2.797 | 576600616 | 2.797 |
| 2026-04-14 | 2.933 | 415287479 | 2.933 |
| 2026-04-13 | 3.086 | 690277204 | 3.086 |
| 2026-04-10 | 2.955 | 615873207 | 2.955 |
| 2026-04-09 | 3.161 | 1118384916 | 3.161 |
| 2026-04-08 | 3.146 | 16839800 | 3.146 |
| 2026-04-07 | 3.496 | 783127778 | 3.496 |
| 2026-04-03 | 3.518 | 1481908102 | 3.518 |
| 2026-04-02 | 3.566 | 1409888151 | 3.566 |
| 2026-04-01 | 3.361 | 1801985995 | 3.361 |
| 2026-03-31 | 3.734 | 1953831999 | 3.734 |
| 2026-03-30 | 3.832 | 990258270 | 3.832 |
| 2026-03-27 | 3.484 | 1940663952 | 3.484 |
| 2026-03-26 | 3.234 | 1951771181 | 3.234 |
| 2026-03-25 | 2.970 | 1118150965 | 2.970 |
| 2026-03-24 | 3.214 | 2208567919 | 3.214 |
| 2026-03-23 | 3.112 | 1182448476 | 3.112 |
| 2026-03-20 | 2.829 | 915286565 | 2.829 |
| 2026-03-19 | 2.871 | 742659014 | 2.871 |
| 2026-03-18 | 2.730 | 154373723 | 2.730 |
| 2026-03-17 | 2.756 | 297165102 | 2.756 |
| 2026-03-16 | 2.738 | 179712058 | 2.738 |
| 2026-03-13 | 2.711 | 168107565 | 2.711 |
| 2026-03-12 | 2.670 | 415886508 | 2.670 |
| 2026-03-11 | 2.624 | 158479853 | 2.624 |
| 2026-03-10 | 2.645 | 289329514 | 2.645 |
| 2026-03-09 | 2.851 | 431583253 | 2.851 |
| 2026-03-06 | 2.705 | 307211933 | 2.705 |
| 2026-03-05 | 2.687 | 754115943 | 2.687 |
| 2026-03-04 | 2.890 | 882027957 | 2.890 |
| 2026-03-03 | 3.035 | 309155679 | 3.035 |
| 2026-03-02 | 2.759 | 252681061 | 2.759 |
| 2026-02-27 | 2.508 | 49333092 | 2.508 |
| 2026-02-26 | 2.508 | 92851368 | 2.508 |
| 2026-02-25 | 2.529 | 177178470 | 2.529 |
| 2026-02-24 | 2.574 | 208534924 | 2.574 |
| 2026-02-13 | 2.437 | 51977150 | 2.437 |
| 2026-02-12 | 2.478 | 98519608 | 2.478 |
| 2026-02-11 | 2.432 | 167277913 | 2.432 |
| 2026-02-10 | 2.423 | 61940701 | 2.423 |
| 2026-02-09 | 2.410 | 102092449 | 2.410 |
| 2026-02-06 | 2.384 | 183435343 | 2.384 |
| 2026-02-05 | 2.379 | 150257940 | 2.379 |
| 2026-02-04 | 2.356 | 411320433 | 2.356 |
| 2026-02-03 | 2.540 | 3786200 | 2.540 |
| 2026-02-02 | 2.822 | 3584500 | 2.822 |
| 2026-01-30 | 3.136 | 74482783 | 3.136 |
| 2026-01-29 | 2.851 | 31724172 | 2.851 |
| 2026-01-28 | 2.592 | 44706384 | 2.592 |
| 2026-01-27 | 2.356 | 18075192 | 2.356 |
| 2026-01-26 | 2.347 | 20571360 | 2.347 |
| 2026-01-23 | 2.284 | 4310470 | 2.284 |
| 2026-01-22 | 2.281 | 10178539 | 2.281 |
| 2026-01-21 | 2.240 | 3179134 | 2.240 |
| 2026-01-20 | 2.235 | 3218001 | 2.235 |
| 2026-01-19 | 2.230 | 4099948 | 2.230 |
| 2026-01-16 | 2.246 | 4589813 | 2.246 |
| 2026-01-15 | 2.258 | 10381737 | 2.258 |
| 2026-01-14 | 2.235 | 5517473 | 2.235 |
| 2026-01-13 | 2.230 | 6207056 | 2.230 |
| 2026-01-12 | 2.223 | 6432758 | 2.223 |
| 2026-01-09 | 2.238 | 9425168 | 2.238 |
| 2026-01-08 | 2.204 | 4666950 | 2.204 |
| 2026-01-07 | 2.227 | 6178385 | 2.227 |
| 2026-01-06 | 2.262 | 10485817 | 2.262 |
| 2026-01-05 | 2.252 | 13900126 | 2.252 |
| 2025-12-31 | 2.215 | 4503806 | 2.215 |
| 2025-12-30 | 2.204 | 2878152 | 2.204 |
| 2025-12-29 | 2.196 | 2550864 | 2.196 |
| 2025-12-26 | 2.206 | 2953054 | 2.206 |
| 2025-12-25 | 2.205 | 12780357 | 2.205 |
| 2025-12-24 | 2.223 | 13792666 | 2.223 |
| 2025-12-23 | 2.213 | 4177521 | 2.213 |
| 2025-12-22 | 2.216 | 7258265 | 2.216 |
| 2025-12-19 | 2.229 | 3895698 | 2.229 |
| 2025-12-18 | 2.244 | 3024152 | 2.244 |
| 2025-12-17 | 2.228 | 4913642 | 2.228 |
| 2025-12-16 | 2.262 | 1997305 | 2.262 |
| 2025-12-15 | 2.305 | 1009538 | 2.305 |
| 2025-12-12 | 2.323 | 4930952 | 2.323 |
| 2025-12-11 | 2.336 | 1633212 | 2.336 |
| 2025-12-10 | 2.327 | 2257818 | 2.327 |
| 2025-12-09 | 2.308 | 2236688 | 2.308 |
| 2025-12-08 | 2.352 | 2070771 | 2.352 |
| 2025-12-05 | 2.342 | 2639928 | 2.342 |
| 2025-12-04 | 2.344 | 10425411 | 2.344 |
| 2025-12-03 | 2.291 | 1697003 | 2.291 |
| 2025-12-02 | 2.316 | 2016959 | 2.316 |
| 2025-12-01 | 2.302 | 3833781 | 2.302 |
| 2025-11-28 | 2.271 | 3438339 | 2.271 |
| 2025-11-27 | 2.260 | 1779185 | 2.260 |
| 2025-11-26 | 2.256 | 2385527 | 2.256 |
| 2025-11-25 | 2.270 | 6298795 | 2.270 |
| 2025-11-24 | 2.254 | 1430106 | 2.254 |
| 2025-11-21 | 2.225 | 2558245 | 2.225 |
| 2025-11-20 | 2.290 | 2075735 | 2.290 |
| 2025-11-19 | 2.301 | 1934305 | 2.301 |
| 2025-11-18 | 2.268 | 2576210 | 2.268 |
总数: 2201 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
