资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

XOP历史价格(1-1668)

股票分组

分组名称	代码
	XOP

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 历史数据 分红数据
总数: 2563 当前显示: 1-1668 下一页 100 200 300 400 500

日期	开盘	最高	最低	价格	成交量	复权价格
2024-04-18	153.34	153.9	151.09	151.63	3158610	151.63
2024-04-17	154.09	155.5	152.22	152.96	3607358	152.96
2024-04-16	154.44	155.12	152.02	154.14	3780139	154.14
2024-04-15	158.03	159.09	155.02	155.45	3993908	155.45
2024-04-12	160.81	162.49	157.07	157.98	5907100	157.98
2024-04-11	160.88	161.21	157.82	159.87	6268700	159.87
2024-04-10	158.8	160.75	158.33	160.41	4178300	160.41
2024-04-09	160.06	161.03	158.62	159.87	2829100	159.87
2024-04-08	160.45	161.35	159.18	159.7	2803000	159.7
2024-04-05	159.76	161.13	158.33	160.59	3111000	160.59
2024-04-04	159.41	160.29	158.46	159.14	4270900	159.14
2024-04-03	157.85	159.33	157.35	159.1	2920900	159.1
2024-04-02	156.63	157.66	155.41	157.13	3640200	157.13
2024-04-01	155.45	156.29	153.79	156	3099100	156
2024-03-28	153.45	155.33	153.15	154.93	3929300	154.93
2024-03-27	149.99	152.79	149.67	152.71	2463500	152.71
2024-03-26	152.6	153.17	150.32	150.38	3552300	150.38
2024-03-25	151.43	153.25	151.32	152.29	2645300	152.29
2024-03-22	151.41	151.92	150.05	150.63	2281600	150.63
2024-03-21	151.12	152	150.43	151.6	3120500	151.6
2024-03-20	148.83	151.3	148.32	150.84	2382700	150.84
2024-03-19	147.34	149.92	147.34	149.67	3062900	149.67
2024-03-18	148.28	148.5	146.6	147.76	2129700	147.76
2024-03-15	147.08	149.58	147.08	148.48	3682800	147.72
2024-03-14	147.64	148.3	146.49	147.54	4023400	146.78
2024-03-13	145.02	148.13	145.02	146.9	3609400	146.15
2024-03-12	144.05	144.5	142.66	143.86	1799800	143.12
2024-03-11	142.35	144	141.26	143.9	3034200	143.16
2024-03-08	142.73	144.01	142.3	143.1	2870300	142.37
2024-03-07	141.86	143.8	141.48	142.35	2146500	141.62
2024-03-06	143.04	143.16	140.73	141.44	3031900	140.72
2024-03-05	140.25	142.64	140.04	141.42	5021100	140.7
2024-03-04	142.84	143.44	140.75	140.83	3796300	140.11
2024-03-01	141.68	143.12	141.41	142.28	2819800	141.55
2024-02-29	139.31	140.92	139	140.39	2119300	139.67
2024-02-28	139.82	140.92	138.3	138.99	3705400	138.28
2024-02-27	139.78	140.73	139.08	139.95	2287400	139.23
2024-02-26	138.71	140.36	137.65	139.43	2345900	138.72
2024-02-23	137.85	139.44	136.76	138.79	3226600	138.08
2024-02-22	138.44	140.07	137.47	139.44	3450100	138.73
2024-02-21	137.23	140.67	136.94	139.92	3391900	139.2
2024-02-20	137.59	137.78	135.51	136	3454600	135.3
2024-02-16	138.05	139.43	137	138.1	2661500	137.39
2024-02-15	133.88	138.71	133.72	137.95	4096600	137.24
2024-02-14	133.66	134.73	131.88	133.22	2722000	132.54
2024-02-13	133.94	134.59	131.93	132.92	2712500	132.24
2024-02-12	132.97	135.94	132.97	135.02	2425900	134.33
2024-02-09	133.8	134.57	132.39	132.85	2894500	132.17
2024-02-08	132.15	134.35	132.07	133.84	3298100	133.15
2024-02-07	131.72	132.6	130.49	132.22	1847200	131.54
2024-02-06	130.47	132.66	129.74	130.95	2954200	130.28
2024-02-05	129.89	130.81	128.1	129.96	4070100	129.29
2024-02-02	132.07	132.12	129.9	130.74	4646200	130.07
2024-02-01	133.72	134.68	130.56	132.19	7822200	131.51
2024-01-31	136.34	136.75	132.93	133.02	3273400	132.34
2024-01-30	132.99	136.71	132.72	136.57	3939500	135.87
2024-01-29	133.79	134.19	132.06	134.18	2448800	133.49
2024-01-26	133.25	134.15	131.74	134.07	3812000	133.38
2024-01-25	131.98	133.22	130.61	133.18	4313900	132.5
2024-01-24	130.47	131.46	129.61	130.89	2717100	130.22
2024-01-23	128.58	130.34	128.36	129.22	2804400	128.56
2024-01-22	128.04	129.63	127.31	129.04	3777400	128.38
2024-01-19	128.05	128.51	126.77	128.45	4246500	127.79
2024-01-18	128.79	128.79	126.59	128.17	3657400	127.51
2024-01-17	128.21	129.38	127.58	128.16	4446600	127.5
2024-01-16	132.94	133.54	129.58	129.64	3111100	128.98
2024-01-12	134.51	135.05	132.91	133.75	3846600	133.07
2024-01-11	132.82	133.15	131.3	132.01	3837100	131.33
2024-01-10	133.85	133.85	131.19	132.11	4287200	131.43
2024-01-09	135.8	135.98	132.6	133.87	3704000	133.18
2024-01-08	133.93	135.53	132.06	135.53	5195900	134.84
2024-01-05	137.11	137.29	135.05	136.6	3571100	135.9
2024-01-04	140.13	140.81	135.92	136.08	4049100	135.38
2024-01-03	137.81	140.11	136.85	139.21	3997000	138.5
2024-01-02	137.86	139.94	137.27	137.95	3555100	137.24
2023-12-29	138.31	138.81	136.78	136.91	2509700	136.21
2023-12-28	139.82	140.65	138.06	138.12	2149600	137.41
2023-12-27	141.15	141.69	139.93	140.48	2282300	139.76
2023-12-26	140.24	141.86	139.56	141.07	3428500	140.35
2023-12-22	139.7	140.3	138.47	138.89	2886800	138.18
2023-12-21	137.44	138.61	136.71	138.57	2481500	137.86
2023-12-20	139.44	140.47	136.87	136.99	3850900	136.29
2023-12-19	137.01	139.2	136.53	139.06	6146000	138.35
2023-12-18	138.23	139.47	137.33	137.37	4387700	136.67
2023-12-15	137.45	137.6	135.21	136.69	4194900	134.96
2023-12-14	134.86	137.62	134.72	137.3	7022400	135.56
2023-12-13	130.12	132.75	129.13	132.66	4171900	130.98
2023-12-12	130.49	130.64	128.33	129.44	5225100	127.8
2023-12-11	131.59	132.97	131.27	132.27	4059000	130.6
2023-12-08	131.96	132.98	131.38	132.34	4190500	130.66
2023-12-07	131.79	132.33	129.86	130.72	4176200	129.07
2023-12-06	133.31	134.57	130.74	130.79	5247200	129.13
2023-12-05	137.78	138.22	134.35	134.41	4242700	132.71
2023-12-04	137.76	139.1	136.95	137.43	4556400	135.69
2023-12-01	137.98	141.11	137.13	139.1	5293100	137.34
2023-11-30	138.43	140.98	136.55	138	6764300	136.25
2023-11-29	138.73	139.21	136.97	137.23	5209500	135.49
2023-11-28	138.35	139.51	137.54	137.75	3634400	136.01
2023-11-27	138.48	138.65	136.95	138.13	3960200	136.38
2023-11-24	138.63	140.67	138.62	139.33	2080700	137.57
2023-11-22	135.75	139.01	134.5	138.7	4768500	136.94
2023-11-21	138.88	139.52	137.46	138.63	3074500	136.88
2023-11-20	141.09	141.59	139.83	139.88	2628200	138.11
2023-11-17	137.73	140.52	137.73	139.66	5217400	137.89
2023-11-16	138.9	139.46	134.79	136.65	6708200	134.92
2023-11-15	140.25	143.1	140.12	140.71	3725500	138.93
2023-11-14	139.2	141.18	138.64	140.55	5042300	138.77
2023-11-13	137.74	138.68	136.94	138.26	2997800	136.51
2023-11-10	137.23	137.65	135.49	137.17	3947700	135.43
2023-11-09	137.56	138.27	135.6	135.66	4475600	133.94
2023-11-08	138.66	139.76	136.47	136.62	7344500	134.89
2023-11-07	141.16	141.4	138.62	139.62	7573500	137.85
2023-11-06	148.09	148.14	142.83	143.69	4489100	141.87
2023-11-03	148.16	149.44	146.15	147.62	4929600	145.75
2023-11-02	144.74	148.82	143.91	148.71	5007300	146.83
2023-11-01	145.79	147.02	143.73	144.95	4217400	143.12
2023-10-31	144.21	145.44	142.31	145.22	3808900	143.38
2023-10-30	143.9	145.38	141.69	143.4	5117400	141.58
2023-10-27	146.2	146.52	142.43	143.9	5566100	142.08
2023-10-26	144.61	146.71	142.87	145.84	4610200	143.99
2023-10-25	146.49	147.35	145.53	146.52	4440300	144.67
2023-10-24	148.68	148.93	146.5	146.75	4573100	144.89
2023-10-23	148.8	149.96	147.14	147.92	4924900	146.05
2023-10-20	152.39	153.1	149.81	150.11	4764800	148.21
2023-10-19	152.19	154.19	150.61	152.68	5828200	150.75
2023-10-18	152.67	153.73	151.74	152.97	5705300	151.03
2023-10-17	149.58	152.33	149.58	151.83	5084400	149.91
2023-10-16	149.45	150.26	147.81	150.06	4556700	148.16
2023-10-13	148.11	149.53	147.13	148.56	4934900	146.68
2023-10-12	146.82	146.88	144.28	145.49	4507200	143.65
2023-10-11	143.95	145.57	142.76	145.44	6067200	143.6
2023-10-10	145.45	146.89	144.56	145.68	4916500	143.84
2023-10-09	143.31	145.88	142.68	145.24	7315900	143.4
2023-10-06	137.81	140.98	136.88	139.45	6468000	137.68
2023-10-05	134.99	137.94	134.99	136.95	5017700	135.22
2023-10-04	140.37	140.5	135.32	136.78	7845300	135.05
2023-10-03	141.9	142.87	140.55	142.44	5651800	140.64
2023-10-02	147.96	148.28	141.78	142.98	6676200	141.17
2023-09-29	151.01	151.01	147.33	147.91	5694500	146.04
2023-09-28	149.52	151.53	149.45	150.54	5741900	148.63
2023-09-27	147.78	150.92	147.12	149.73	6168600	147.83
2023-09-26	144.51	146.67	144.31	145.43	3797600	143.59
2023-09-25	143.39	146.19	143.12	146.06	3445800	144.21
2023-09-22	145.21	146.14	143.19	143.42	4926400	141.6
2023-09-21	146.41	147.12	143.51	143.84	5682900	142.02
2023-09-20	146.96	148.7	145.39	145.53	3974300	143.69
2023-09-19	150.92	151.26	147.05	147.8	4185700	145.93
2023-09-18	150.83	151.11	148.63	149.45	3430800	147.56
2023-09-15	151.74	152.38	149.63	150.18	5603800	147.52
2023-09-14	153.64	154.61	152.51	152.78	4622600	150.07
2023-09-13	154	154.26	151.01	152.03	3456200	149.33
2023-09-12	151.64	154.15	151.4	153.81	3922400	151.08
2023-09-11	154.17	154.66	149.73	150.18	4289500	147.52
2023-09-08	152.27	154.57	152.26	153.19	3250800	150.47
2023-09-07	151.54	152.6	150.92	151.45	3243100	148.76
2023-09-06	151.05	152.86	150.03	151.46	3454200	148.77
2023-09-05	153.11	154.13	151.46	151.5	5280800	148.81
2023-09-01	150.49	152.79	150.3	152.35	3824600	149.65
2023-08-31	149.08	149.34	147.33	148.68	2609600	146.04
2023-08-30	148	149.19	147.45	148.55	2913100	145.92
2023-08-29	147.31	147.82	145.31	147.55	2199900	144.93
2023-08-28	147.2	148.14	145.78	146.81	2401000	144.21
2023-08-25	145.26	146.7	143.56	145.96	3173100	143.37
2023-08-24	143.52	145.63	143.51	144.1	3020800	141.54
2023-08-23	144.99	145.6	143.17	145.05	4083300	142.48
2023-08-22	148.26	148.83	146.46	146.54	2587700	143.94
2023-08-21	149	149.9	146.57	148.05	2503000	145.42
2023-08-18	144.84	147.91	144.7	147.89	5313700	145.27
2023-08-17	146.77	148	146.09	146.36	3522400	143.76
2023-08-16	145.13	147.19	144.22	144.35	3611100	141.79
2023-08-15	145.9	146.25	144.19	145	3457400	142.43
2023-08-14	148	148.19	146.31	147.77	3198700	145.15
2023-08-11	146.84	149.53	146.83	148.81	3039700	146.17
2023-08-10	148.31	149.53	145.88	147.07	3463400	144.46
2023-08-09	148.05	150.43	146.83	148.34	4346000	145.71
2023-08-08	142.31	146.44	141.45	146.39	3660700	143.79
2023-08-07	144.71	145.55	143.62	145.04	3127600	142.47
2023-08-04	143.76	146.22	143.13	144.24	4289200	141.68
2023-08-03	140.87	144.57	139.53	143.16	5040200	140.62
2023-08-02	141.4	141.96	138.76	140.24	4452200	137.75
2023-08-01	141.34	142.71	140.45	142.56	4392400	140.03
2023-07-31	142.04	143.22	141.88	143.03	3205300	140.49
2023-07-28	139.19	141.04	137.95	140.92	3843100	138.42
2023-07-27	140.64	141.1	137.63	138.14	3575600	135.69
2023-07-26	137.23	139.72	137.15	139.15	2571700	136.68
2023-07-25	137.92	140.03	136.93	138.75	3715300	136.29
2023-07-24	136.71	139.66	136.49	138.29	4707500	135.84
2023-07-21	136.29	136.29	134.56	136.08	3823500	133.67
2023-07-20	135.09	135.65	134.07	135.36	3741600	132.96
2023-07-19	133.87	135.34	133.14	133.94	3862000	131.56
2023-07-18	129.83	134.49	129.73	133.26	5991900	130.9
2023-07-17	128.65	130.33	128.21	129.62	3221400	127.32
2023-07-14	133.36	133.36	128.87	129.07	4525600	126.78
2023-07-13	133.63	135.96	132.85	133.86	6363900	131.49
2023-07-12	134.02	134.97	132.82	133.51	4437200	131.14
2023-07-11	130.72	133.27	130.07	133.03	4263000	130.67
2023-07-10	128.69	129.98	128.27	129.81	2901900	127.51
2023-07-07	124.74	130.55	124.74	128.72	5124900	126.44
2023-07-06	127.46	127.96	123.24	125.17	5726000	122.95
2023-07-05	129.7	129.77	127.97	128.4	3149200	126.12
2023-07-03	129.02	130.03	128.57	129.01	2005800	126.72
2023-06-30	129.3	129.8	127.51	128.83	3119100	126.55
2023-06-29	125.93	128.11	125.67	128.07	3067500	125.8
2023-06-28	124.25	125.97	122.93	125.64	4131000	123.41
2023-06-27	123.24	124.69	122.12	124.23	3317500	122.03
2023-06-26	122.03	124.72	121.99	123.56	2877200	121.37
2023-06-23	120.7	122.51	120.42	121.68	5037900	119.52
2023-06-22	123.26	123.59	121.87	122.72	5073700	120.54
2023-06-21	123.3	125.99	123.17	125.09	2709000	122.87
2023-06-20	126.24	126.24	122.31	123.83	4641400	121.63
2023-06-16	128.35	128.36	126.33	127.74	5815300	124.66
2023-06-15	125.01	128.12	124.97	127.19	5224500	124.12
2023-06-14	127.81	128.16	123.24	124.7	4704600	121.69
2023-06-13	126.8	129.4	126.39	126.46	5139100	123.41
2023-06-12	124.94	126.91	123.81	125.16	6450700	122.14
2023-06-09	127.75	128.81	126.56	127.29	4687000	124.22
2023-06-08	129	129.53	125.86	128.41	5526600	125.31
2023-06-07	125.51	129.24	125.22	129.08	5634700	125.97
2023-06-06	120.48	124.63	120.09	124.5	4286000	121.5
2023-06-05	126.22	126.51	121.96	122.13	4355600	119.18
2023-06-02	121.71	124.47	120.86	123.86	6444800	120.87
2023-06-01	118.36	120.82	117.42	118.97	3817000	116.1
2023-05-31	118	119.39	117.39	118.09	5110200	115.24
2023-05-30	120.23	120.5	118.26	119.92	4693700	117.03
2023-05-26	123.67	123.74	121.19	122.34	2858700	119.39
2023-05-25	123.83	124.05	121.54	122.76	4056200	119.8
2023-05-24	126.31	127.18	124.46	126.16	5423400	123.12
2023-05-23	126.39	127.57	125.33	125.5	3214000	122.47
2023-05-22	123.06	126.34	122.9	125.18	5192800	122.16
2023-05-19	124.16	124.92	122.27	123.04	3892300	120.07
2023-05-18	119.75	122.97	118.73	122.81	3481400	119.85
2023-05-17	119.39	121.25	117.72	120.39	4266100	117.48
2023-05-16	120.5	121.41	117.77	117.81	3940100	114.97
2023-05-15	120.17	122.31	119.26	121.27	5372400	118.34
2023-05-12	119.1	119.66	117.12	119.02	4149300	116.15
2023-05-11	117.37	118.58	116.86	117.92	4060600	115.07
2023-05-10	120.28	120.78	118.04	119.31	3378400	116.43
2023-05-09	119.23	121.39	118.46	120	3587500	117.1
2023-05-08	123.4	124.12	120.43	120.66	4350200	117.75
2023-05-05	119.93	121.59	119.55	120.33	4342300	117.43
2023-05-04	118.08	119.68	115.89	116.28	6469800	113.47
2023-05-03	118.24	120.33	117.42	118.05	5788000	115.2
2023-05-02	124.3	124.4	118.61	120.4	6258700	117.49
2023-05-01	125.27	127.43	124.8	126.22	4266700	123.17
2023-04-28	124.02	128.15	123.18	127.11	6155800	124.04
2023-04-27	123.27	124.61	121.69	123.79	3993700	120.8
2023-04-26	124.44	125.34	121.9	122.84	4996500	119.88
2023-04-25	127.59	127.72	124.52	125.02	4636200	122
2023-04-24	126.36	129.82	126.19	129.24	3510100	126.12
2023-04-21	128.53	128.69	126.26	126.91	3064200	123.85
2023-04-20	128.16	128.83	126.74	128.02	3786500	124.93
2023-04-19	129.38	130.12	127.76	130.08	5528000	126.94
2023-04-18	131.89	131.99	130.18	131.56	3447100	128.39
2023-04-17	134.82	134.95	131.53	132.01	5120600	128.82
2023-04-14	134.5	135.54	133.2	134.42	3112000	131.18
2023-04-13	133.37	135.43	133.04	134.54	4265500	131.29
2023-04-12	135.66	135.67	133.48	133.74	2914100	130.51
2023-04-11	133.54	135.3	132.66	134.84	3639700	131.59
2023-04-10	131.59	134.4	131.31	133	3520700	129.79
2023-04-06	131.64	132.1	130.07	130.2	3783900	127.06
2023-04-05	131.01	132.19	129.15	132.06	5204300	128.87
2023-04-04	134.48	134.71	128.79	130.8	4903800	127.64
2023-04-03	133.46	135.03	131.28	133.88	9176300	130.65
2023-03-31	127	128.13	126.41	127.59	2879200	124.51
2023-03-30	127.36	127.58	125.07	126	4123000	122.96
2023-03-29	126.32	126.72	125	126.11	3382200	123.07
2023-03-28	122.51	125.9	122.26	124.69	4070400	121.68
2023-03-27	121.6	123.79	119.38	123.08	5541400	120.11
2023-03-24	116.34	120.22	115.27	119.72	4583900	116.83
2023-03-23	121.64	122.97	117.17	118.48	6438200	115.62
2023-03-22	123.62	124.65	120.17	120.26	4394000	117.36
2023-03-21	122	124.28	121.48	123.58	5915700	120.6
2023-03-20	117.51	120.68	117.11	119.42	7534800	116.54
2023-03-17	119.7	120.11	115.92	117.66	8829200	113.89
2023-03-16	114.65	120.36	114.16	120.25	10664900	116.4
2023-03-15	120.01	120.4	114.25	117.03	15385200	113.28
2023-03-14	124.79	129.04	122.57	124.94	8552100	120.94
2023-03-13	124.35	127.98	121.63	124.14	11405900	120.16
2023-03-10	130.66	132.82	127.44	128.04	7393800	123.94
2023-03-09	134.74	136.99	130.59	130.69	5581200	126.5
2023-03-08	135.21	137.63	132.34	133.98	8897900	129.69
2023-03-07	137.84	138.35	135.44	136.08	5463500	131.72
2023-03-06	139.86	139.86	137.88	138.39	5636000	133.96
2023-03-03	135.97	141.81	135.29	141.14	6511300	136.62
2023-03-02	135.48	138.56	134.23	137.85	2915500	133.43
2023-03-01	132.3	136.51	131.9	135.99	4261800	131.63
2023-02-28	136.59	136.88	132.87	132.97	3719200	128.71
2023-02-27	134.65	136.09	133.14	134.97	3354400	130.64
2023-02-24	131.16	134.55	129.35	134.2	7025900	129.9
2023-02-23	131.15	133.15	129.75	132.39	4228300	128.15
2023-02-22	128.82	130.3	126.66	128.53	4454600	124.41
2023-02-21	130.05	131.13	128.23	128.67	4488200	124.55
2023-02-17	134.54	134.59	129.72	130.62	7058400	126.43
2023-02-16	138.08	139.83	136.45	136.5	2446000	132.13
2023-02-15	138.47	138.55	135.46	138.32	4896600	133.89
2023-02-14	138.46	141.13	137.81	140.63	2808700	136.12
2023-02-13	139.67	140.82	137.99	139.82	3470000	135.34
2023-02-10	135.49	140.89	135.49	140.8	5151000	136.29
2023-02-09	136.15	136.42	133.61	133.81	2590600	129.52
2023-02-08	137.72	138.58	134.43	135.93	3321400	131.57
2023-02-07	133.28	137.79	132.07	137.6	4795700	133.19
2023-02-06	134.86	136.1	130.96	132.26	4498100	128.02
2023-02-03	135.86	139.23	134.75	134.95	6489300	130.63
2023-02-02	137.74	138.31	133.73	135.56	6493700	131.22
2023-02-01	140.12	140.5	134.2	137.7	6403100	133.29
2023-01-31	138.78	141.29	137.92	140.97	2918100	136.45
2023-01-30	141.58	142.12	138.74	138.83	5423800	134.38
2023-01-27	145.57	146.76	143.31	143.47	3201200	138.87
2023-01-26	143.46	145.55	141.28	145.45	4480300	140.79
2023-01-25	141.13	142.09	138.74	142.04	2958800	137.49
2023-01-24	143.62	143.62	141.37	142.19	5583400	137.63
2023-01-23	143.09	145.01	142.21	143.74	4409200	139.13
2023-01-20	140.5	141.93	138.65	141.7	5665600	137.16
2023-01-19	136.21	140.28	135.89	139.69	3472600	135.21
2023-01-18	140.64	143.26	136.92	137.02	4736300	132.63
2023-01-17	140.46	141.59	138.85	139.75	3264400	135.27
2023-01-13	138.2	139.47	136.23	139.09	2409100	134.63
2023-01-12	135.68	139.5	135.33	138.36	4252000	133.93
2023-01-11	135.25	135.28	132.48	134.39	2251000	130.08
2023-01-10	133.01	133.79	130.3	133.35	3037900	129.08
2023-01-09	134.77	136	132.54	132.9	3898700	128.64
2023-01-06	130.81	133	130.13	131.56	2849100	127.34
2023-01-05	128.14	130.03	126.79	128.92	4576400	124.79
2023-01-04	125.97	130.11	125.43	128.73	5151500	124.6
2023-01-03	134.01	135.38	126.7	128.28	6321700	124.17
2022-12-30	134.08	136.07	133.96	135.88	2201800	131.53
2022-12-29	131.55	135.79	131.36	135.22	2372500	130.89
2022-12-28	137.66	137.72	131.96	132.37	3844400	128.13
2022-12-27	138.25	139.04	137	138.52	2278200	134.08
2022-12-23	133.92	137.66	133.28	137.62	3057400	133.21
2022-12-22	136.76	136.76	129.45	132.51	5715700	128.26
2022-12-21	136.4	137.21	133.77	136.82	3873800	132.44
2022-12-20	131.97	134.29	131.27	133.43	3560800	129.15
2022-12-19	135.11	135.9	130.97	132.04	3267400	127.81
2022-12-16	133.6	135.57	132.34	135.16	5616400	129.91
2022-12-15	135.53	137.64	134.31	137.53	4549300	132.19
2022-12-14	138.77	139.76	135.49	136.96	4691000	131.64
2022-12-13	139.53	140.04	136.38	137.68	5668300	132.33
2022-12-12	131.82	135.94	130.78	135.25	5370300	130
2022-12-09	133.2	134.41	130.28	130.31	6106700	125.25
2022-12-08	138.97	139.46	132.15	132.8	7296800	127.64
2022-12-07	137.65	138.78	134.48	135.89	4716900	130.61
2022-12-06	139.93	142.08	135.67	137.08	6432500	131.75
2022-12-05	148.96	150.32	140.03	140.98	6061100	135.5
2022-12-02	148.36	149.73	146.88	147.84	4866800	142.1
2022-12-01	154.19	154.69	148.94	149.09	6112200	143.3
2022-11-30	153.08	153.35	148.46	152.12	4903700	146.21
2022-11-29	150.93	152.75	149.42	150.73	6292900	144.87
2022-11-28	149.93	151.76	148.56	148.97	6456300	143.18
2022-11-25	155.28	156.7	154.33	154.65	1549100	148.64
2022-11-23	155.05	156.59	153.01	154.64	3745500	148.63
2022-11-22	153.35	157.31	153.1	157.13	3349500	151.03
2022-11-21	150.73	151.58	145.18	151	8554500	145.13
2022-11-18	152.19	154.45	148.57	153.93	5693000	147.95
2022-11-17	153.64	155.77	152.14	155.65	4664200	149.6
2022-11-16	158.52	158.75	155.15	155.98	3232000	149.92
2022-11-15	157.98	161.03	156.44	160.62	4582800	154.38
2022-11-14	158	161.42	156.73	156.82	3799800	150.73
2022-11-11	157.55	160.91	157.11	159.14	4352500	152.96
2022-11-10	152.57	154.43	149.58	154.29	3772600	148.3
2022-11-09	156.01	156.6	148.3	148.72	6230000	142.94
2022-11-08	159.98	160.01	156.64	159.19	3562200	153.01
2022-11-07	156.98	161	156.72	160.23	4894800	154.01
2022-11-04	156.35	158.46	152.16	155.52	5622000	149.48
2022-11-03	148.13	153.58	147.42	152.57	4863900	146.64
2022-11-02	153.16	154.62	148.75	149.17	3912500	143.38
2022-11-01	154.09	154.36	151.92	153.2	4158800	147.25
2022-10-31	148.13	152.95	147.75	151.29	5688700	145.41
2022-10-28	151.25	152.39	145.53	149.27	5894100	143.47
2022-10-27	153.15	155.09	149.72	149.95	4255200	144.12
2022-10-26	149.42	153.13	149.42	151.18	5083800	145.31
2022-10-25	147.19	149.14	145.82	148.86	2982700	143.08
2022-10-24	147.4	149.18	146	147.63	3415300	141.89
2022-10-21	145.46	147.71	142.76	147.59	5409300	141.86
2022-10-20	147.7	149.25	143.73	144.35	4396600	138.74
2022-10-19	142	146.67	141.43	145.94	4624600	140.27
2022-10-18	141.82	144.22	139.33	142.3	5371400	136.77
2022-10-17	140.27	142.98	139.31	140.91	4584900	135.44
2022-10-14	143.08	145.31	137.28	137.63	5012400	132.28
2022-10-13	137.05	145.75	136.83	144.83	6129800	139.2
2022-10-12	137.25	140.86	135.24	139.71	3247600	134.28
2022-10-11	136.76	141.08	135.3	138.15	6083400	132.78
2022-10-10	142.99	144.84	138.63	140.01	4398100	134.57
2022-10-07	144.35	146.71	141.4	142.58	5710000	137.04
2022-10-06	140.96	145.25	140.95	144.35	4024100	138.74
2022-10-05	139.75	143.45	136.45	142.28	7012800	136.75
2022-10-04	136.51	140	135.26	139.72	8217100	134.29
2022-10-03	130.38	133.78	129.45	132.76	5527400	127.6
2022-09-30	123.26	126.7	122.1	124.72	4445800	119.87
2022-09-29	124	124.78	120.61	124.73	5691000	119.88
2022-09-28	119.32	126.18	118.19	125.54	7533300	120.66
2022-09-27	117.05	119.91	115.98	117.81	6473100	113.23
2022-09-26	117.39	119.8	114.58	114.83	7187800	110.37
2022-09-23	123	123.48	117.24	118.61	10751200	114
2022-09-22	133.52	134.62	128.9	129.01	5150800	124
2022-09-21	136.63	137.39	131.23	131.26	4422300	126.16
2022-09-20	134.97	135.53	131.9	134.07	3609400	128.86
2022-09-19	131.5	136.52	131.33	136.02	4951800	130.74
2022-09-16	140.09	140.39	133.98	137.22	8574300	130.78
2022-09-15	143.04	143.84	140.27	141.05	6313400	134.43
2022-09-14	143.57	148.03	143.15	146.21	5283200	139.35
2022-09-13	143.06	145.49	140.61	141.23	6111700	134.6
2022-09-12	145.49	146.94	143.38	145.2	3579700	138.38
2022-09-09	142.59	144.22	141.39	143.21	3644700	136.49
2022-09-08	138.69	140.24	137.53	139.37	3864000	132.83
2022-09-07	137.14	139.25	135.21	137.74	7460400	131.27
2022-09-06	143.61	144.2	139.55	140.3	4883700	133.71
2022-09-02	143.73	144.28	140.66	142.4	6440600	135.72
2022-09-01	141.98	142.89	138.12	139.12	7389800	132.59
2022-08-31	140.18	146.74	138.89	144.75	6307400	137.96
2022-08-30	148.11	148.11	141.62	143.3	9065000	136.57
2022-08-29	147.88	153.63	147.21	150.83	5108900	143.75
2022-08-26	150.37	152.33	147.8	149.01	3891500	142.02
2022-08-25	150.57	151.18	148.29	150.41	4873900	143.35
2022-08-24	147.54	149.81	146.57	149.53	5736000	142.51
2022-08-23	146.12	150.86	145.85	146.64	7048600	139.76
2022-08-22	141.48	144.32	138.27	143.44	7233300	136.71
2022-08-19	143.52	144.44	141.77	142.63	7563200	135.94
2022-08-18	140.51	145	140.5	144.65	6283100	137.86
2022-08-17	136.09	139.86	135.58	138.6	5402000	132.09
2022-08-16	138.54	140.03	134.83	136.65	5000900	130.24
2022-08-15	134.72	137.55	131.92	136.67	5055300	130.25
2022-08-12	138.16	140.34	137.04	140.25	4156600	133.67
2022-08-11	136.63	140.43	136.14	138.97	6052000	132.45
2022-08-10	131.21	133.79	128.41	133.3	5632500	127.04
2022-08-09	131.05	133.52	129.98	131.09	4099100	124.94
2022-08-08	129.26	131.26	128.52	129.55	3989000	123.47
2022-08-05	123.45	130.92	123.21	129.06	4519300	123
2022-08-04	129.75	131.04	124.82	125.21	6737600	119.33
2022-08-03	136.19	136.36	129.02	131.33	5833900	125.17
2022-08-02	133.64	136.4	132.18	134.72	4261800	128.4
2022-08-01	133.72	135.07	130.91	134.07	4933900	127.78
2022-07-29	135.61	138.18	134.68	137.02	4626400	130.59
2022-07-28	133.49	135.33	129.14	132.6	4451400	126.38
2022-07-27	128.1	132.67	126.85	131.99	5359400	125.79
2022-07-26	130	130.77	125.3	127	4526800	121.04
2022-07-25	123.54	128.05	121.58	127.9	5403100	121.9
2022-07-22	124.58	126	120.64	121.26	4835000	115.57
2022-07-21	123.64	124.47	119.87	123.96	7728100	118.14
2022-07-20	122.63	127.95	121.98	127.56	6335900	121.57
2022-07-19	119.12	124.39	118.81	124.03	5800300	118.21
2022-07-18	119.38	121.67	118.7	119.34	6729700	113.74
2022-07-15	115.96	116.17	113	115.99	7455400	110.55
2022-07-14	110.59	113.23	108.62	113.19	8374600	107.88
2022-07-13	112.39	117.48	112.39	115.19	6069200	109.78
2022-07-12	112.99	115.29	111.61	114.24	7062600	108.88
2022-07-11	117.02	118.89	114.84	117.01	5970200	111.52
2022-07-08	120.14	120.98	116.42	118.43	5592200	112.87
2022-07-07	115.69	119.93	115.37	118.77	8833500	113.02
2022-07-06	112.86	115.82	108	112.38	10711400	106.9
2022-07-05	117.53	118.03	111.33	114.31	11748400	108.74
2022-07-01	120.86	121.77	116.19	120.92	6302400	115.08
2022-06-30	120.7	123.92	118.13	119.48	9710700	113.7
2022-06-29	132.69	133.56	123.39	124.02	8148800	118.05
2022-06-28	131.09	132.85	127.93	130.93	9964100	124.67
2022-06-27	124.04	128.53	122.75	127.57	10155000	121.45
2022-06-24	122.74	125.73	120.44	121.99	13063100	116.1
2022-06-23	126.96	127.82	117.52	120.54	16082100	114.71
2022-06-22	127.14	130.09	125.14	126	11927100	119.94
2022-06-21	132	135.81	131.54	134.03	9262000	127.64
2022-06-17	139	139.76	127.59	129.51	15625500	122.57
2022-06-16	144.8	146.63	138.37	139.68	10110900	132.26
2022-06-15	151.48	153.1	145.56	149.15	7303200	141.27
2022-06-14	156.48	157.3	148.31	151.39	9080900	143.41
2022-06-13	156	156.86	148.59	152.54	9900500	144.5
2022-06-10	163.14	166.16	159.63	162.68	7123000	154.16
2022-06-09	166	168.69	163.67	165.48	5563100	156.83
2022-06-08	170.25	170.62	166.09	167.7	6488900	158.94
2022-06-07	162.39	169.27	161.92	169.15	4693100	160.32
2022-06-06	163.16	164.09	160.68	163.03	4636400	154.49
2022-06-03	159.66	162.11	158.92	161.62	4332600	153.15
2022-06-02	158.32	161.27	157.13	159.72	6483300	151.34
2022-06-01	157	161.05	155.39	159.68	7035700	151.3
2022-05-31	160.18	161.63	153.18	154.63	10766000	146.49
2022-05-27	150.65	157.35	149.63	157.04	5768500	148.79
2022-05-26	148.75	152.94	148.71	151.01	6669600	143.05
2022-05-25	142.88	147.9	141.63	147.64	6340700	139.84
2022-05-24	140.52	142.83	138.42	141.93	6208700	134.4
2022-05-23	138.31	142.74	136.57	142.39	6569100	134.84
2022-05-20	137.21	138.83	133.31	136.78	5457900	129.49
2022-05-19	132.4	138.46	132.4	135.97	6157500	128.72
2022-05-18	141.5	141.5	133.46	136.03	6548200	128.78
2022-05-17	139.1	141.52	137.47	140.66	6309400	133.19
2022-05-16	134.51	138.67	134.08	136.68	8527000	129.4
2022-05-13	130.75	134.97	130.75	133.63	6143100	126.49
2022-05-12	127.52	130.16	124.51	128.19	7486500	121.31
2022-05-11	131.21	135.2	128.22	128.47	7574000	121.58
2022-05-10	129.02	132.18	123.47	127.86	8649200	121
2022-05-09	138.23	138.33	126.53	127.24	12550500	120.41
2022-05-06	141.82	142.51	137.48	141.88	6445700	134.35
2022-05-05	144.9	145.33	135.93	140.05	8953500	132.61
2022-05-04	141.5	144.31	137.38	143.79	10198800	136.17
2022-05-03	132.75	139.04	132.65	138.2	7718500	130.85
2022-05-02	129.6	132.7	127.29	132	13212200	124.94
2022-04-29	135.57	137.1	130.87	131.81	7132800	124.76
2022-04-28	132.38	136.91	127.95	135.32	7976100	128.1
2022-04-27	129.98	132.67	127.03	131.13	6677800	124.11
2022-04-26	131.46	133.92	129.07	129.24	5803600	122.31
2022-04-25	128.79	131.71	123.99	130.69	11519200	123.69
2022-04-22	137.81	140	132.41	133.26	8865300	126.14
2022-04-21	146.98	147.67	137.97	139.02	9181400	131.63
2022-04-20	144.47	146.01	142.54	145.34	5692000	137.65
2022-04-19	144.06	145.58	142.06	143.38	5415800	135.78
2022-04-18	144.89	147.2	143.18	145.64	6369800	137.93
2022-04-14	142.42	144.37	141.55	142.93	4531000	135.35
2022-04-13	141.35	143.2	138.89	142.59	5304600	135.03
2022-04-12	139.71	142.63	138.71	138.93	6151500	131.54
2022-04-11	138.6	138.6	135.1	137.03	6724700	129.73
2022-04-08	137.36	140.89	137.21	139.89	4570900	132.44
2022-04-07	137.35	138.69	132.77	136.78	5781700	129.45
2022-04-06	136.84	138.72	134.31	135.54	5356000	128.26
2022-04-05	140.04	142	135.5	135.68	5768100	128.4
2022-04-04	140.44	141.49	137.18	138.87	5570500	131.46
2022-04-01	135.1	138.76	134.79	138.48	5415200	131.08
2022-03-31	135.1	139.16	134.47	134.55	7454100	127.31
2022-03-30	137.13	139.75	135.66	136.5	5901400	129.18
2022-03-29	131.37	135.35	129.7	135.29	7849600	128.02
2022-03-28	135.21	136.02	133.52	135.13	6888600	127.87
2022-03-25	131.85	138.91	131.67	138.6	8127600	131.2
2022-03-24	131.17	133.27	130.49	132.31	3951400	125.16
2022-03-23	130.61	132	129.46	130.85	5471500	123.76
2022-03-22	129	129.98	126.03	128.18	4451500	121.2
2022-03-21	127.56	129.75	127.17	128.93	7371000	121.92
2022-03-18	125.04	125.88	124.37	125.19	7927100	117.87
2022-03-17	122.17	126.21	121.85	125.38	10128100	118.05
2022-03-16	119.02	120.59	117.15	119.14	14570200	112.09
2022-03-15	116	120.05	114.84	118.87	11172700	111.83
2022-03-14	123.92	124.3	118.47	120.97	16961800	113.84
2022-03-11	126.85	129.29	125.79	126.32	9269500	118.95
2022-03-10	126.65	129.18	125.07	128.33	11922000	120.87
2022-03-09	123.09	126.93	120.23	125.82	21985400	118.47
2022-03-08	128.85	132.73	123.41	126.95	18214800	119.55
2022-03-07	126.77	130.22	122.8	125.73	16854800	118.39
2022-03-04	120.58	125.31	120.52	125.01	19265200	117.7
2022-03-03	120.29	121.63	118.5	120.27	14852800	113.17
2022-03-02	121.9	123.23	119.75	121.51	18594200	114.35
2022-03-01	119.1	121.37	117.21	119.26	18413900	112.2
2022-02-28	112.04	117.09	111.6	116.91	16292000	109.96
2022-02-25	109.64	111.38	108.48	111.07	9090000	104.37
2022-02-24	110.39	111.06	106.26	109.96	17071500	103.31
2022-02-23	107.68	109.9	106.97	108.12	10273800	101.55
2022-02-22	112	112	104.53	106.27	11346900	99.78
2022-02-18	107.96	110.5	107.48	108.45	8562700	101.87
2022-02-17	109.52	112.09	108.83	109.65	10055200	103.02
2022-02-16	111.27	113.18	108.74	109.53	10084000	102.9
2022-02-15	108.06	110.55	106.9	110.14	9189100	103.48
2022-02-14	113.61	113.61	109.97	111.27	9219700	104.56
2022-02-11	111.13	114.42	110.26	113.95	13504300	107.13
2022-02-10	108.94	113.52	108.85	110.07	10449800	103.42
2022-02-09	107.86	110.39	107.77	109.95	5903700	103.3
2022-02-08	110.6	110.99	106.58	107.74	9384300	101.19
2022-02-07	110.57	112.86	109.39	111.22	7723500	104.52
2022-02-04	111.24	115.2	110.96	111.92	10243000	105.19
2022-02-03	110.44	111.48	108.37	110.21	7959800	103.55
2022-02-02	111.47	111.99	108.62	111.84	7769800	105.11
2022-02-01	105.73	111.68	104.98	111.1	11423600	104.4
2022-01-31	105.79	107.73	103.3	106.6	7282100	100.1
2022-01-28	105.45	107.03	102.64	106.02	10602300	99.55
2022-01-27	107.33	108.87	102.24	104.92	12669100	98.49
2022-01-26	108.23	109.85	103.3	104.87	12593200	98.19
2022-01-25	100.83	107.08	98.9	106.25	11418200	99.52
2022-01-24	97.09	102.78	94.85	102.36	14493800	95.78
2022-01-21	102.66	103.51	99.45	100.55	15302900	94.04
2022-01-20	106.49	109.78	104.09	104.3	9685400	97.64
2022-01-19	110.3	110.67	106.51	107.92	10813700	101.12
2022-01-18	112	112.95	107.91	109.12	8031500	102.28
2022-01-14	107.56	111.09	107.47	110.99	7271100	104.07
2022-01-13	109.12	110.65	107.16	107.65	6749200	100.86
2022-01-12	109.77	110.6	108.11	109.79	7898200	102.92
2022-01-11	105.33	109.27	103.56	108.65	8701500	101.82
2022-01-10	104.27	105.14	101.89	104.05	9118000	97.4
2022-01-07	105.21	105.73	103.36	104.7	5730200	98.03
2022-01-06	104.62	105.91	102.45	104.62	8014200	97.95
2022-01-05	105.78	106.84	101.37	101.53	8672300	94.98
2022-01-04	101.55	105.16	101.42	104.73	7482300	98.06
2022-01-03	96.21	100.51	96.15	100.42	8318700	93.92
2021-12-31	95.72	96.67	95.42	95.87	3105400	89.54
2021-12-30	98.42	99.09	96.13	96.19	4177600	89.85
2021-12-29	98.29	99.46	97.24	98.03	3685900	91.62
2021-12-28	99.77	100.69	97.93	98.43	3803800	92
2021-12-27	95.62	99.36	93.95	99.29	4816600	92.83
2021-12-23	96.11	97	95.32	95.43	3094200	89.12
2021-12-22	95	96.81	93.69	95.79	3909500	89.47
2021-12-21	92.54	95.5	92.13	95.24	6259200	88.94
2021-12-20	89.85	91.07	88.02	90.95	7978400	84.82
2021-12-17	93.86	95.11	91.85	93.61	7829200	86.9
2021-12-16	97.06	98.75	94.57	94.74	6197300	87.98
2021-12-15	94.96	96.31	91.73	95.65	8547700	88.85
2021-12-14	95.67	97.78	94.88	95.27	5675100	88.49
2021-12-13	100.14	100.49	96.92	96.99	5576500	90.13
2021-12-10	101.88	102.21	98.45	101.56	4252800	94.5
2021-12-09	101.02	101.58	100.03	100.35	6710100	93.35
2021-12-08	102.6	103.3	101.64	102.18	4316600	95.1
2021-12-07	100.32	103.5	100.29	101.99	10012500	94.91
2021-12-06	96.69	99.28	94.4	98.05	7489000	91.15
2021-12-03	98.74	99.36	93.92	95.13	7158000	88.36
2021-12-02	92.78	97.26	91.38	96.56	8944800	89.72
2021-12-01	100.66	100.74	93.49	93.53	9900000	86.83
2021-11-30	97.11	98.93	95.17	97.39	13093100	90.52
2021-11-29	101.84	103.19	98.62	100.03	8641100	93.04
2021-11-26	98.53	98.99	95.56	98.8	11524500	91.86
2021-11-24	103.5	106.42	103.24	105.74	6492900	98.5
2021-11-23	102.22	104.73	101.95	104.37	7356500	97.19
2021-11-22	98.92	102.75	98.8	100.33	10765700	93.33
2021-11-19	100.8	101.57	98.16	98.77	12299300	91.84
2021-11-18	103.97	105.66	101.76	103.96	5964800	96.8
2021-11-17	106.55	107.73	103.13	103.74	7890000	96.59
2021-11-16	108.34	108.6	106.41	107.56	5560500	100.24
2021-11-15	107.22	109.3	105.49	108.15	5877700	100.8
2021-11-12	106.89	107.99	106.23	107.42	4939700	100.1
2021-11-11	106.85	109.08	106.54	107.66	5969400	100.33
2021-11-10	110.2	110.55	104.83	106.04	9221000	98.78
2021-11-09	111.27	111.85	108.22	111.25	6690200	103.76
2021-11-08	110.99	112.85	110.82	111.47	5541300	103.98
2021-11-05	108.26	110.08	107.39	109.71	7150800	102.29
2021-11-04	109.83	110.56	105.47	106.77	7842400	99.48
2021-11-03	106.67	109.59	106.24	107.41	8242800	100.09
2021-11-02	108.99	110.48	107.65	108.42	6742000	101.06
2021-11-01	108.1	110.17	107.95	109.58	6562900	102.17
2021-10-29	107.31	107.78	104.48	106.36	6762600	99.09
2021-10-28	106.03	107.38	104.95	107.03	6708700	99.73
2021-10-27	108.64	110.15	105.49	105.83	10315200	98.58
2021-10-26	110.85	111.69	109.71	110.52	5132100	103.07
2021-10-25	109.5	111.89	109.12	110.69	7396000	103.23
2021-10-22	106.28	107.67	104.48	107.58	8272000	100.26
2021-10-21	107.17	107.92	104.61	105.63	6987100	98.39
2021-10-20	105.22	108.19	104.81	107.96	6439200	100.62
2021-10-19	106.32	107.55	105.03	106.61	5555000	99.33
2021-10-18	106.69	108.79	104.7	105.76	8132200	98.52
2021-10-15	107.48	108.16	105.14	105.21	6024900	97.99
2021-10-14	106.32	106.79	104.65	105.81	4669100	98.57
2021-10-13	103.44	104.69	101.27	104.24	6357100	97.06
2021-10-12	104.68	106.63	103.37	104.68	7092500	97.49
2021-10-11	107.44	108.34	104.9	105.01	7298700	97.8
2021-10-08	104.21	106.43	104.09	105.37	8172100	97.97
2021-10-07	100.78	103.49	99.7	102.79	6590600	95.49
2021-10-06	100	101.7	97.66	100.09	9575700	92.89
2021-10-05	103.56	104.79	100.04	102.37	10173000	95.09
2021-10-04	100.87	102.73	100.23	101.76	9305000	94.5
2021-10-01	97.07	99.78	97.03	99.24	7906200	92.08
2021-09-30	96.85	98.01	94.97	96.72	12320800	89.65
2021-09-29	96.92	97.57	95.31	97.03	9598900	89.95
2021-09-28	100.2	100.43	97.13	97.35	11945900	90.26
2021-09-27	94.63	99.19	94.57	98.68	15560300	91.54
2021-09-24	90.63	92.93	90.46	92.05	5746500	85.16
2021-09-23	88.55	91.92	87.75	91.54	8023100	84.67
2021-09-22	86.44	88.98	86.44	87.72	8059700	80.99
2021-09-21	85.79	86.33	82.87	84.59	4889100	77.98
2021-09-20	84.2	86	82.83	84.4	7180200	77.8
2021-09-17	88.47	89.75	87.54	87.95	7180500	80.88
2021-09-16	89.39	89.55	87.78	88.76	7344900	81.66
2021-09-15	86.96	90.13	86.85	89.93	7986500	82.78
2021-09-14	88.21	88.41	84.31	84.94	5938200	78
2021-09-13	85.25	87.53	85.21	87.12	9036100	80.09
2021-09-10	85.96	86.04	83.65	83.67	4799400	76.78
2021-09-09	82.77	85.69	82.21	84.35	5564500	77.43
2021-09-08	85.13	85.87	83.01	83.31	7083000	76.44
2021-09-07	83.78	85.78	83.67	84.28	6471400	77.36
2021-09-03	84.76	85.64	83.82	84.52	4692500	77.59
2021-09-02	83.11	86.14	83.05	84.76	6806000	77.82
2021-09-01	82.46	82.91	81.53	82.03	6002900	75.21
2021-08-31	81.39	83.51	81.04	82.65	6447900	75.8
2021-08-30	83.96	84.31	81.8	82.02	5684500	75.2
2021-08-27	80.44	84.25	80.42	83.4	8264400	76.52
2021-08-26	79.9	80.75	78.71	79.22	6792500	72.52
2021-08-25	79.27	81.47	78.23	80.59	6688500	73.83
2021-08-24	78	79.58	77.53	79.17	6974700	72.47
2021-08-23	75.7	77.09	75.4	76.87	7047900	70.26
2021-08-20	72.33	73.52	71.72	73.17	12763000	66.72
2021-08-19	73.69	74.49	71.48	72.88	10789600	66.44
2021-08-18	77.35	78.5	75.05	75.17	9852200	68.63
2021-08-17	77.3	79.1	76.64	77.34	6226500	70.71
2021-08-16	78.85	79.03	77.36	77.88	7350600	71.23
2021-08-13	82.74	82.84	80.16	80.23	5915800	73.48
2021-08-12	83.1	83.92	81.66	83.05	6894300	76.19
2021-08-11	82.34	83.33	81.02	83.3	6763100	76.43
2021-08-10	81.47	83.53	81.11	83	5600200	76.14
2021-08-09	80.62	81.53	79.74	80.77	6046300	74
2021-08-06	82.47	83.22	81.31	82.13	5521100	75.3
2021-08-05	79.67	82.81	79.67	81.22	8965600	74.43
2021-08-04	81.02	82.11	78.88	79.1	14626300	72.4
2021-08-03	80.7	83.29	79.58	82.82	7541600	75.97
2021-08-02	82.87	85.2	80.88	81.15	6982500	74.37
2021-07-30	83.02	83.48	81.73	82.8	8696900	75.95
2021-07-29	84.85	85.02	82.84	83.79	6187400	76.9
2021-07-28	82.87	84.93	81.67	83.91	6955300	77.01
2021-07-27	83.89	83.89	81.01	82.08	7492000	75.26
2021-07-26	82.03	85.55	82.03	84.7	5896400	77.77
2021-07-23	83.38	83.47	80.99	82.18	5285700	75.35
2021-07-22	84.75	84.83	82.05	83.03	7113200	76.17
2021-07-21	82.73	85.77	82.6	84.75	8463200	77.82
2021-07-20	79.05	81.36	78.21	80.86	8989000	74.09
2021-07-19	78.98	80.5	77.44	78.96	10942900	72.27
2021-07-16	86.78	86.95	82.04	82.32	10210500	75.49
2021-07-15	86.38	87.75	84.75	85.72	9394400	78.74
2021-07-14	92.55	93.42	87.06	87.48	12021500	80.43
2021-07-13	93	93.39	91.4	92.03	6222000	84.79
2021-07-12	92.63	94.23	91.67	93.21	4371600	85.92
2021-07-09	93.01	94.12	91.49	93.89	5290200	86.57
2021-07-08	89.01	92.91	88.34	91.58	5695800	84.12
2021-07-07	93.23	94.39	89.37	91.07	9023800	83.63
2021-07-06	97.16	97.23	92.52	93.23	9549700	85.72
2021-07-02	98.62	98.63	96.83	97.19	6765500	89.54
2021-07-01	99.69	100.2	97.89	98.98	6465500	91.27
2021-06-30	95.84	96.94	95.4	96.69	5790000	89.06
2021-06-29	96.48	97.44	94.71	94.89	5499400	87.32
2021-06-28	99.54	99.56	94.76	95.4	8825200	87.81
2021-06-25	99.28	100.07	98.55	99.75	8313200	92.02
2021-06-24	97.12	98.78	96.45	98.58	4237500	90.89
2021-06-23	97.02	99.03	96.98	97.03	5842000	89.39
2021-06-22	94.98	96.17	93.6	95.9	6075800	88.3
2021-06-21	91.65	95.42	91.34	95.37	7619700	87.79
2021-06-18	91	93.09	90.51	91.01	9642800	83.24
2021-06-17	97.01	97.92	91.18	93.02	12656300	85.17
2021-06-16	97.41	98.4	95.73	97.45	6623500	89.44
2021-06-15	97	98.12	96.02	97.97	5586000	89.94
2021-06-14	98.11	99.34	95.89	96.29	4827400	88.32
2021-06-11	97.82	98.38	97.01	97.36	5142300	89.35
2021-06-10	99.32	99.52	95.28	96.71	6935800	88.72
2021-06-09	99.35	100.01	97.55	97.76	5930700	89.73
2021-06-08	96.91	98.61	95.15	98.3	6721600	90.25
2021-06-07	96.9	98.02	96.55	97.35	5265200	89.34
2021-06-04	97.59	97.96	95.03	96.42	5325700	88.44
2021-06-03	96.35	97.73	95.33	96.45	6020000	88.47
2021-06-02	95.69	97.59	93.98	96.35	9997500	88.38
2021-06-01	91.47	95.05	91.35	94.83	10375300	86.91
2021-05-28	89.82	89.82	88.2	89.07	3572700	81.37
2021-05-27	88.31	89.65	88.07	89.04	5508700	81.34
2021-05-26	85.49	88	85.11	87.67	4537300	80.02
2021-05-25	87.66	88.21	85.13	85.3	4693300	77.74
2021-05-24	87.68	87.85	85.7	87.63	6464500	79.98
2021-05-21	87.57	88.44	86.59	86.61	5708000	79
2021-05-20	86.4	86.54	84.47	86.08	6090900	78.49
2021-05-19	85.4	87.11	84.17	86.46	7967200	78.86
2021-05-18	89.57	90.2	87.88	88.31	8740500	80.64
2021-05-17	86.2	89.8	85.71	89.7	7624900	81.98
2021-05-14	83.28	86.79	83.15	86.36	6518300	78.76
2021-05-13	82.99	85.32	80.31	81.59	12618700	74.17
2021-05-12	85.25	87.82	83.85	84.22	8000800	76.7
2021-05-11	82.91	85.44	81.78	84.54	8312500	77.01
2021-05-10	87.57	89.22	85.4	85.57	6269900	78
2021-05-07	83.41	86.72	82.8	86.65	7571100	79.04
2021-05-06	84.98	85.02	82.42	84.53	6160600	77
2021-05-05	83.53	85.84	82.38	85.02	10099200	77.47
2021-05-04	83.14	83.71	80.79	82.82	5245400	75.35
2021-05-03	81.33	83.36	80.8	82.94	5419100	75.47
2021-04-30	81.03	83.07	80	80.2	6290100	72.83
2021-04-29	84.29	85.17	81.39	82.59	8394000	75.13
2021-04-28	79.81	83.24	79.76	82.65	9558900	75.19
2021-04-27	78.21	79.49	77.63	79.26	5988200	71.93
2021-04-26	75.62	78.27	75.49	77.78	5165100	70.5
2021-04-23	75.07	76.37	74.3	75.88	5204200	68.68
2021-04-22	76.16	76.23	74.23	74.84	5106300	67.67
2021-04-21	72.61	75.85	72.35	75.47	8158700	68.28
2021-04-20	77.13	77.17	73.04	74	9704300	66.87
2021-04-19	77.98	79.35	76.88	77.49	6137100	70.22
2021-04-16	79.33	79.43	77.35	77.51	4251600	70.24
2021-04-15	80.3	80.35	77.88	78.81	5706700	71.5
2021-04-14	77.85	82.03	77.74	80.04	10005200	72.68
2021-04-13	76.73	77.15	76	76.8	5761600	69.56
2021-04-12	79.45	80.14	76.44	76.59	6357400	69.36
2021-04-09	79.94	80.64	78.21	78.49	5463300	71.19
2021-04-08	81.27	81.27	78.8	80.05	7691300	72.28
2021-04-07	82.12	82.39	80.81	81.81	5033700	73.99
2021-04-06	82.18	84.17	81.71	82	7834600	74.17
2021-04-05	85.03	85.14	80.79	81.43	12406300	73.62
2021-04-01	82.26	85.69	81.87	85.56	10925500	77.62
2021-03-31	80.81	82.11	80.25	81.34	4735100	73.53
2021-03-30	80.28	81.73	78.83	80.75	4576400	72.96
2021-03-29	82.19	83	79.96	80.88	6292000	73.09
2021-03-26	82.69	83.63	81.3	83.32	7135800	75.45
2021-03-25	77.58	81	76.09	80.81	9159500	73.02
2021-03-24	80.38	81.74	79.35	79.46	9148300	71.71
2021-03-23	79.64	81.13	77.75	78.29	9759800	70.58
2021-03-22	83.34	83.34	81.25	82.23	6485000	74.4
2021-03-19	81.77	84.66	80.92	83.75	8272300	75.52
2021-03-18	86.66	86.99	81.1	81.6	9809200	73.45
2021-03-17	86.5	87.96	85.39	87.5	6055600	79.14
2021-03-16	88.29	88.57	86.43	87.11	6316900	78.76
2021-03-15	90	90.41	88.37	89.86	5209800	81.42
2021-03-12	91	91.86	89.77	90.44	4083800	81.98
2021-03-11	90.09	92.24	89.53	91.11	5427500	82.62
2021-03-10	86.77	89.89	86.08	89.39	7106500	80.96
2021-03-09	88.05	89.49	86.17	86.3	8834800	77.98
2021-03-08	90.9	91.45	87.72	88.68	10186400	80.28
2021-03-05	89.08	90.34	85.76	90	11920100	81.55
2021-03-04	84.37	88.28	83.81	86.59	15984900	78.26
2021-03-03	83	86.07	82.99	83.8	9163900	75.57
2021-03-02	82.76	84.38	82.05	82.13	6518300	73.96
2021-03-01	82.43	83.42	81.45	82.78	7373600	74.58
2021-02-26	80.96	82.18	77.32	80.51	9969700	72.39
2021-02-25	85.16	85.63	81.74	82.35	11321600	74.17
2021-02-24	81.97	85.61	81.31	84.86	8231100	76.59
2021-02-23	80.08	82.02	75.88	81.65	8623800	73.49
2021-02-22	78.03	82.03	77.86	79.93	11141500	71.83
2021-02-19	76.11	77.92	76	77.54	6596700	69.53
2021-02-18	78.28	78.34	75.55	75.58	8790000	67.64
2021-02-17	78.42	79.59	77.18	79.05	8168100	70.98
2021-02-16	77.93	79.19	76.93	78.17	7918700	70.13
2021-02-12	72.76	75.69	72.58	75.63	4424400	67.68
2021-02-11	74.81	75.01	71.99	73.51	6211100	65.64
2021-02-10	73.71	75.4	72.88	74.9	5628100	66.98
2021-02-09	73.92	74.37	72.68	73.22	6924300	65.36
2021-02-08	71.13	74.85	71.13	74.51	8314100	66.6
2021-02-05	71	71.2	69.67	70.01	4184800	62.26
2021-02-04	69.99	70.14	68.31	69.8	4257500	62.06
2021-02-03	66.45	69.84	66.33	69.56	8131300	61.83
2021-02-02	67.56	68.04	65.93	65.95	6131600	58.34
2021-02-01	65.96	66.45	64.14	65.6	6584500	58
2021-01-29	66.16	67.9	63.93	64.32	7945100	56.77
2021-01-28	67.67	68.69	65.36	66.75	5862500	59.11
2021-01-27	64.58	68.74	64.06	66.84	10014400	59.2
2021-01-26	68.66	69.81	66.04	66.06	4708100	58.45
2021-01-25	67.3	68.45	66.05	67.84	5825800	60.17
2021-01-22	65.83	68.11	65.2	68.05	6253400	60.37
2021-01-21	69.86	70.44	66.48	67.75	7827500	60.08
2021-01-20	71.23	71.49	69.26	70.11	6869400	62.36
2021-01-19	70.71	71.29	69.61	70.5	7725500	62.73
2021-01-15	70.62	70.74	68.31	69.27	10499100	61.55
2021-01-14	69.96	72.47	69.82	71.71	10580500	63.9
2021-01-13	70.5	70.56	68.85	69.34	9526300	61.61
2021-01-12	67.65	70.78	67.65	70.62	13143800	62.85
2021-01-11	63.92	66.99	63.24	66.88	7244700	59.24
2021-01-08	67.17	67.2	64.98	65.5	9402800	57.91
2021-01-07	65.96	67.38	65.26	66.53	7011300	58.3
2021-01-06	63.46	65.81	63	65.26	12951700	57.06
2021-01-05	59.78	64.52	59.7	62.82	16053900	54.69
2021-01-04	59.31	60.24	58.03	59.03	6754700	51
2020-12-31	58.97	59.3	58.34	58.5	4657200	50.48
2020-12-30	57.36	59.54	57.28	59.32	6178000	51.28
2020-12-29	58.47	58.74	57.04	57.39	5059300	49.4
2020-12-28	59.41	59.73	57.77	57.92	5389700	49.92
2020-12-24	59.93	59.93	58.41	59	3547500	50.97
2020-12-23	57.98	60.74	57.9	59.87	7148600	51.81
2020-12-22	58.15	58.65	57.16	57.29	4864500	49.3
2020-12-21	56.55	58.86	55.94	58.29	6896600	50.28
2020-12-18	60.47	60.87	59.03	59.62	6370100	51.28
2020-12-17	60.87	61.15	59.71	60.41	5133700	52.04
2020-12-16	61.46	61.5	60.11	60.41	10722300	52.04
2020-12-15	60.7	61.4	59.43	61.23	10046600	52.84
2020-12-14	63.77	63.95	59.76	59.95	11379800	51.6
2020-12-11	63.4	63.44	61.32	62.48	8089300	54.05
2020-12-10	60.48	64.09	60.22	63.7	12307400	55.23
2020-12-09	60.8	62.12	59.19	60.3	14955900	51.94
2020-12-08	58.48	60.72	58.28	59.87	11495000	51.52
2020-12-07	60.05	60.41	58.53	58.97	12483500	50.65
2020-12-04	57.6	61.06	57.57	61	16425300	52.61
2020-12-03	55.88	57.28	54.86	56.25	10219400	48.01
2020-12-02	53.6	56.97	53.28	55.54	12469100	47.33
2020-12-01	55.65	56.1	53.62	53.8	9218700	45.64
2020-11-30	57.17	57.38	53.9	54.06	10399600	45.89
2020-11-27	58.35	58.86	57.3	57.88	5351900	49.59
2020-11-25	58.98	59.45	57.64	58.72	7127500	50.41
2020-11-24	58.6	60.01	58.23	59.62	13196500	51.28
2020-11-23	52.99	56.83	52.95	56.7	12151500	48.45
2020-11-20	52.37	52.84	51.68	52.06	4847200	43.96
2020-11-19	51	52.72	50.42	52.57	6711300	44.45
2020-11-18	52.97	53.99	51.3	51.33	8874800	43.25
2020-11-17	50.88	52.5	50.14	52.46	7071900	44.34
2020-11-16	51.09	51.81	49.9	51.62	10971700	43.53
2020-11-13	46.78	49.11	46.67	48.86	7449000	40.86
2020-11-12	47.45	48.38	45.88	46.34	9660300	38.42
2020-11-11	49.34	49.43	47.8	48.28	6351500	40.3
2020-11-10	47.79	48.7	46.59	48.64	10223600	40.65
2020-11-09	45.02	48.15	44.98	47.16	20250900	39.21
2020-11-06	41.8	42.42	40.46	40.59	5919300	32.85
2020-11-05	41.63	42.97	41.4	41.88	5252400	34.1
2020-11-04	41.93	42.65	40.58	41.65	10271800	33.88
2020-11-03	43.1	43.37	41.4	41.8	8219300	34.02
2020-11-02	41.05	42.75	39.8	42.15	8623600	34.36
2020-10-30	40.27	40.82	39.45	40.58	8166800	32.84
2020-10-29	38.97	40.78	38.39	40.66	7566000	32.92
2020-10-28	40.55	40.97	39.6	39.65	11327300	31.94
2020-10-27	42.57	42.69	41.79	42.02	5521800	34.24
2020-10-26	44.08	44.15	42.13	42.54	7217800	34.74
2020-10-23	44.97	45.52	44.36	44.92	5873500	37.04
2020-10-22	42.64	44.86	42.46	44.77	9637500	36.9
2020-10-21	43.44	43.84	42.51	42.54	7146300	34.74
2020-10-20	43.05	44.16	42.56	43.58	5159300	35.75
2020-10-19	43.84	44.04	42.63	42.67	8309900	34.86
2020-10-16	44.89	44.96	43.51	43.56	4668100	35.73
2020-10-15	43.32	45.06	42.88	45.02	5028900	37.14
2020-10-14	44.1	45.65	44.08	44.09	5416200	36.24
2020-10-13	44.96	45.28	43.85	43.88	3645300	36.04
2020-10-12	44.64	45.17	43.89	44.95	3566600	37.07
2020-10-09	45.91	46.31	44.44	44.85	5755100	36.47
2020-10-08	43.97	45.59	43.72	45.55	6057100	37.15
2020-10-07	42.87	43.8	42.6	43.66	4846400	35.31
2020-10-06	44.26	44.85	42.35	42.46	8053600	34.14
2020-10-05	42.45	43.55	42.1	43.49	5971200	35.14
2020-10-02	39.25	42.05	39.15	41.62	6572400	33.32
2020-10-01	41.56	41.81	40.43	40.67	8618600	32.4
2020-09-30	42.45	43.05	41.82	42.07	6617300	33.76
2020-09-29	43.54	43.58	41.57	42.45	7100300	34.13
2020-09-28	43.3	44.3	42.71	43.76	7533500	35.41
2020-09-25	42.38	42.74	41.77	42.39	5724000	34.07
2020-09-24	42.5	43.95	41.47	42.9	8616800	34.57
2020-09-23	45.25	45.58	42.56	42.6	7380300	34.28
2020-09-22	45.38	46.29	44.85	44.95	9798900	36.56
2020-09-21	45.68	45.82	44.37	45.32	7954900	36.92
2020-09-18	47.6	48.05	46.85	47.52	7361100	38.7
2020-09-17	46.45	47.56	46.1	47.54	7105500	38.72
2020-09-16	45.74	48.35	45.33	47.45	15121700	38.63
2020-09-15	45.9	46.23	45.11	45.23	7405600	36.49
2020-09-14	44.91	45.92	44.46	45.43	5730600	36.68
2020-09-11	44.67	44.98	44	44.61	6816200	35.89
2020-09-10	47.1	47.18	44.42	44.45	11661100	35.73
2020-09-09	47.2	47.48	46.36	47.1	6345800	38.29
2020-09-08	48.19	48.53	46.26	46.61	9909400	37.82
2020-09-04	49.95	50.47	48.55	49.45	7892800	40.56
2020-09-03	49.62	50.87	49.2	49.5	8042500	40.61
2020-09-02	51.22	51.22	49.85	49.93	10420300	41.03
2020-09-01	51.21	51.59	50.55	51.28	3595600	42.33
2020-08-31	53.01	53.14	51.38	51.46	4359500	42.51
2020-08-28	52.38	53.22	52.13	53.01	3100400	44.01
2020-08-27	52.17	52.46	51.44	52.31	4267800	43.33
2020-08-26	53.4	53.4	51.78	51.84	4839000	42.87
2020-08-25	54	54.18	52.69	53.56	4133500	44.54
2020-08-24	52.18	53.91	51.65	53.31	5654100	44.3
2020-08-21	52.18	52.46	51.38	51.74	5047300	42.78
2020-08-20	53.33	53.83	52.51	52.54	5705400	43.55
2020-08-19	54.78	55.21	54.16	54.37	3323600	45.32
2020-08-18	55.48	55.96	54.58	54.75	3601000	45.69
2020-08-17	56.14	56.14	55.11	55.84	4028600	46.74
2020-08-14	54.55	56.29	54.31	56.16	5447300	47.05
2020-08-13	55.98	56.29	54.68	54.91	4748800	45.84
2020-08-12	56.3	56.7	55.48	56.19	8273300	47.08
2020-08-11	57.4	57.96	54.99	55.21	7436600	46.13
2020-08-10	54.5	56.3	54.41	56.13	7990900	47.02
2020-08-07	52.86	54.34	52.26	54.13	7384800	45.09
2020-08-06	53.63	54.2	53.01	53.2	5330600	44.19
2020-08-05	54.26	54.59	53.18	54.04	6972500	45
2020-08-04	51.69	53.32	51.31	52.92	7857200	43.92
2020-08-03	51.66	52.53	51.1	51.94	4903600	42.97
2020-07-31	50.98	51.41	50.24	51.37	7206800	42.42
2020-07-30	51.69	51.94	50.25	51.41	7770600	42.46
2020-07-29	51.35	52.83	50.85	52.76	6496700	43.76
2020-07-28	51.52	52.29	50.96	51.07	5770800	42.13
2020-07-27	52.64	52.74	51.36	51.82	7163200	42.86
2020-07-24	52.96	54.02	52.73	52.78	7736100	43.78
2020-07-23	52.85	53.68	52.3	53.13	7092400	44.12
2020-07-22	52.84	53.22	51.85	53.11	8010600	44.1
2020-07-21	51.15	54.27	51.15	53.68	11490400	44.65
2020-07-20	50.81	51.55	50.16	50.19	7232900	41.28
2020-07-17	51.85	52.86	50.41	50.61	9560000	41.69
2020-07-16	51.25	52.78	50.74	51.76	8747000	42.8
2020-07-15	51.74	52.14	50.56	51.89	8066300	42.92
2020-07-14	48.14	50.42	47.66	50.39	12405400	41.47
2020-07-13	50	50.06	48.22	48.33	8945100	39.48
2020-07-10	47.48	49.45	47.19	49.41	7691400	40.53
2020-07-09	50.33	50.51	47.62	47.68	8758200	38.55
2020-07-08	50.31	51.12	49.61	50.31	8241500	41.1
2020-07-07	51.37	51.73	50.16	50.26	7142400	41.05
2020-07-06	53.06	53.45	51.22	52.07	7172200	42.81
2020-07-02	51.99	52.85	51.5	51.96	7365300	42.7
2020-07-01	52.33	53.23	50.48	50.66	8555800	41.44
2020-06-30	50.4	52.43	49.75	52.18	7304200	42.92
2020-06-29	50.17	51.29	49.49	50.78	7378800	41.56
2020-06-26	51.63	51.71	49.48	49.74	8801300	40.55
2020-06-25	50.67	52.78	50.15	52.25	8032000	42.98
2020-06-24	54.12	54.12	51.05	51.19	12928700	41.96
2020-06-23	56.36	56.6	54.92	55.15	6047300	45.8
2020-06-22	55.8	55.94	54.44	55.33	8747700	45.97
2020-06-19	59.51	59.56	56.04	56.08	9763200	46.4
2020-06-18	56.83	59.17	56.24	57.65	5817200	47.91
2020-06-17	60.02	60.02	57.37	57.37	10602600	47.64
2020-06-16	61.64	62.1	58.43	60.19	13069300	50.36
2020-06-15	55.03	59.33	54.53	58.56	9859500	48.79
2020-06-12	59.44	59.93	56	58.03	9341500	48.28
2020-06-11	56.6	59.52	55.56	55.9	11542300	46.22
2020-06-10	65.3	65.3	61.49	61.75	13737000	51.87
2020-06-09	68.7	68.7	65.09	66.61	15495600	56.56
2020-06-08	67.74	71.93	66.67	71.82	23262400	61.58
2020-06-05	60.44	63.86	60.34	63.72	17096100	53.77
2020-06-04	55.83	57.34	55.17	57	9877100	47.29
2020-06-03	56.2	56.5	55.27	56.33	11562900	46.64
2020-06-02	53.74	55.25	53.74	55.25	7122900	45.6
2020-06-01	51.62	53.77	50.87	53.39	6903600	43.8
2020-05-29	52.48	53.01	51.2	51.88	7866200	42.35
2020-05-28	54.96	55.23	52.48	52.78	7562000	43.21
2020-05-27	55.48	55.66	53.11	55.17	6546700	45.52
2020-05-26	54.35	55.61	53.9	54.98	7644000	45.34
2020-05-22	52.38	52.89	51.38	52.83	5645500	43.26
2020-05-21	53.4	53.97	52.01	52.73	7289300	43.17
2020-05-20	52.72	53.9	52.49	53.14	9063100	43.34
2020-05-19	53.18	53.36	51.36	51.37	7541200	41.63
2020-05-18	51.02	53.14	50.64	52.94	9653500	43.15
2020-05-15	47.83	49.17	47.06	47.94	7819700	38.3
2020-05-14	47.13	48.69	45	47.63	12272800	38
2020-05-13	51.56	51.56	47.16	47.97	14234700	38.33
2020-05-12	53.07	53.55	51.37	51.39	7525300	41.65
2020-05-11	53.07	54.01	52.37	52.43	6955700	42.66
2020-05-08	51.66	53.67	51.26	53.59	8006800	43.78
2020-05-07	51.41	52.38	50.14	50.65	8845100	40.93
2020-05-06	52.25	52.54	49.88	49.91	10741400	40.21
2020-05-05	55.67	55.7	51.48	51.75	11905800	42
2020-05-04	49.15	52.69	48.43	52.59	10001300	42.81
2020-05-01	53.14	53.6	49.45	50.01	11455600	40.31
2020-04-30	54.95	55.71	52.3	54.36	14895600	44.53
2020-04-29	50.11	53.95	50.04	53.73	11814800	43.92
2020-04-28	48.9	49.34	47.04	48.48	8198900	38.82
2020-04-27	46.22	48.6	44.41	48.03	9154800	38.39
2020-04-24	48.1	48.69	45.46	47	8967300	37.39
2020-04-23	46.25	48.22	45.5	46.58	12344600	36.98
2020-04-22	45.34	46.34	44.02	44.82	11441000	35.28
2020-04-21	42.17	44.24	41.97	43.59	18369400	34.08
2020-04-20	39.67	44.11	39.5	43.01	19966900	33.52
2020-04-17	38.85	42.42	38.85	42.36	11995100	32.89
2020-04-16	40.38	40.5	38.38	38.47	7705200	29.12
2020-04-15	39.29	40.63	38.19	40.3	12459300	30.89
2020-04-14	41.69	42.33	40.7	41.4	9061800	31.96
2020-04-13	43.34	43.41	40.96	41.9	10786300	32.44
2020-04-09	43.36	45.54	39.43	41.5	36283300	32.06
2020-04-08	38.88	41.37	38.35	41.3	13158500	31.86
2020-04-07	38.34	40.14	37.68	37.87	18167600	28.54
2020-04-06	35.09	36.96	34.63	36.73	17259500	27.43
2020-04-03	35.46	35.46	33.01	34.93	20734300	25.68
2020-04-02	32.64	36.94	31.87	33.66	27589900	24.45
2020-04-01	31.9	32.34	30.53	31.04	12970300	21.91
2020-03-31	33.27	33.84	32.23	32.9	12433000	23.72
2020-03-30	31.1	32.26	30.01	32.01	14060800	22.85
2020-03-27	33.4	33.6	32	32.12	8835375	22.96
2020-03-26	34.6	36.76	33.64	34.52	14441475	25.29
2020-03-25	33.96	36.2	32.04	34.28	16558125	25.05
2020-03-24	31.96	33.96	30.84	33.88	12175375	24.67
2020-03-23	32.6	32.68	29.84	30.16	18092375	21.06
2020-03-20	34	34.88	31.96	33	18620050	23.44
2020-03-19	31.72	33.4	30.28	33.12	13177300	23.56
2020-03-18	31.68	33.12	29.48	31.08	16925700	21.6
2020-03-17	35.2	36.32	32.76	34.12	13655050	24.52
2020-03-16	32.76	39.52	32.6	34.64	18009350	25.02
2020-03-13	36	38.8	32.24	37.84	18921325	28.08
2020-03-12	32.96	35.28	32.24	32.96	19380500	23.41
2020-03-11	37.72	39.04	34.92	37.28	27974675	27.55
2020-03-10	41.8	41.8	35.52	39.72	30412850	29.89
2020-03-09	39.12	42.52	32.6	32.6	32861550	22.38
2020-03-06	54.76	55.32	50.84	51.64	22663575	41.31
2020-03-05	58.12	58.68	56.52	57.12	10521850	46.57
2020-03-04	60.92	61.08	58.2	59.6	11612875	48.94
2020-03-03	61.84	62.56	58.44	59.44	15468925	48.79
2020-03-02	62.96	63.2	59.32	61.48	14667050	50.75
2020-02-28	56.76	61.72	56.36	61.52	21605100	50.78
2020-02-27	60.52	62.56	57.72	59.32	22331125	48.67
2020-02-26	67.04	67.4	63.28	63.48	12975875	52.66
2020-02-25	70.8	71.12	65.76	66.88	13248950	55.92
2020-02-24	71.84	71.88	70.2	70.6	10951000	59.49
2020-02-21	76	76	74.4	75.2	7094575	63.9
2020-02-20	76.92	77.96	76.56	76.8	8847175	65.43
2020-02-19	75.32	76.96	74.96	76.52	7081000	65.16
2020-02-18	74.36	74.84	73.48	74.32	6615375	63.05
2020-02-14	76.44	76.56	74.52	75.12	5740725	63.82
2020-02-13	75.96	77.24	75.44	75.8	7335250	64.47
2020-02-12	77.12	78.08	75.24	76.28	8418075	64.93
2020-02-11	76.44	76.64	75.16	75.28	7176075	63.97
2020-02-10	76.08	76.24	74.64	74.92	6747300	63.63
2020-02-07	77.32	77.4	76.28	76.84	5860275	65.47
2020-02-06	79.8	79.92	77.96	78.24	6574325	66.81
2020-02-05	77.16	80.28	77.08	79.72	12289825	68.23
2020-02-04	76.8	77.48	75.4	75.6	6955800	64.28
2020-02-03	76.68	77.24	75.08	75.32	7367650	64.01
2020-01-31	77.28	77.52	75.76	76.64	11226875	65.28
2020-01-30	76.88	78.52	76.6	78.52	7900300	67.08
2020-01-29	80.76	81.16	78.2	78.2	6125800	66.77
2020-01-28	79.56	80.52	78.68	79.88	8094825	68.38
2020-01-27	79.28	80	78.44	78.8	7251925	67.35
2020-01-24	82.84	82.84	80.28	81.76	8017450	70.19
2020-01-23	83.32	84	81.92	83.2	8231925	71.57
2020-01-22	86	86.16	84.32	84.6	6826750	72.91
2020-01-21	88.68	88.72	86.36	86.52	8407000	74.75
2020-01-17	91.68	91.68	89.32	89.48	8831475	77.59
2020-01-16	92.08	93	90.92	90.96	6507850	79.01
2020-01-15	91.8	91.88	90.68	91.48	6011900	79.5
2020-01-14	91.72	93.04	90.84	92.56	6250175	80.54
2020-01-13	23.1	23.12	22.68	22.89	30170953	14.7
2020-01-10	93.28	93.56	92.48	92.88	4851750	80.87
2020-01-09	93.88	94.08	91.36	93.76	8364575	81.72
2020-01-08	97.6	97.84	93.48	94.2	11189375	82.15
2020-01-07	96.88	97.92	96	97.92	6463325	85.76
2020-01-06	97.16	97.4	95.8	96.76	7596050	84.63
2020-01-03	97.52	97.88	95.12	96.12	8350400	84.18
2020-01-02	95.76	96.08	93.72	94.64	4746800	82.74
2019-12-31	92.6	95.44	92.12	94.8	6088250	82.73
2019-12-30	94.16	94.6	93.12	93.44	8255225	81.41
2019-12-27	95.68	95.72	93.16	93.56	7548125	81.53
2019-12-26	95.52	96.2	94.76	95.16	4484125	83.08
2019-12-24	95.2	95.72	94.48	94.8	2673500	82.9
2019-12-23	92.88	95.04	92.8	94.88	5908925	82.81
2019-12-20	93.52	93.72	92.2	92.88	7204300	81.03
2019-12-19	92.6	93.92	92.52	93.6	6542600	81.34
2019-12-18	91.28	93.24	91.28	92.44	6703950	80.06
2019-12-17	90.08	92	90	91.88	8870425	79.52
2019-12-16	88.12	90.4	88	89.52	7097875	77.24
2019-12-13	89.24	90.32	86.72	87.04	8269525	74.84
2019-12-12	85.76	89.24	85.56	88.8	8876825	76.54
2019-12-11	85.92	86.72	85.36	85.56	6519600	73.53
2019-12-10	85.88	86.72	85.32	86.08	8231450	73.91
2019-12-09	84.36	86.24	83.96	85.48	7376600	73.45
2019-12-06	82.32	85.36	82.16	84.92	11198775	72.79
2019-12-05	83.56	83.84	81.64	81.96	8350425	69.93
2019-12-04	81.44	83.52	81.2	82.64	7645375	70.59
2019-12-03	80.44	81.4	79.6	80.16	8080900	68.29
2019-12-02	82.24	82.68	81.16	81.48	6052875	69.47
2019-11-29	82.36	82.88	81.28	81.44	4697150	69.43
2019-11-27	83.12	83.84	82.4	83.4	6052375	71.32
2019-11-26	84.96	84.96	82.56	82.8	8169250	70.74
2019-11-25	83.68	85	83.36	84.92	5042125	72.79
2019-11-22	84.12	84.96	83.16	84.2	4797250	72.1
2019-11-21	83.6	84.24	82.36	84	6161675	71.9
2019-11-20	82.52	84.44	81.12	82.8	8607825	70.74
2019-11-19	84.4	84.56	82.08	82.36	8057575	70.32
2019-11-18	87.4	87.4	84.44	85.12	6649475	72.99
2019-11-15	87.12	88.56	87.04	87.84	4780000	75.74
2019-11-14	87.8	88.6	86.28	86.76	7135325	74.57
2019-11-13	88.4	88.88	87.04	87.6	6571275	75.38
2019-11-12	90.04	90.56	88.2	89	5585225	76.73
2019-11-11	89.68	90.72	88.92	89.32	5017625	77.04
2019-11-08	89.88	91.6	88.72	91.36	5356425	79.01
2019-11-07	90.6	91.64	89.76	90.76	6697825	78.43
2019-11-06	91.32	92.68	88.32	88.96	9905650	76.7
2019-11-05	92.6	94.44	91.16	91.76	10097800	79.55
2019-11-04	89.48	92.6	89.36	91.64	10277000	79.43
2019-11-01	85.56	88.28	85.16	87.4	8426325	75.19
2019-10-31	84.96	85.6	82.84	84.48	8050000	72.48
2019-10-30	89	89.16	84.64	84.92	8226100	72.91
2019-10-29	86.16	89.28	85.6	88.2	7504050	75.96
2019-10-28	88	89.16	86.68	86.76	5749400	74.7
2019-10-25	85.6	87.88	85.12	87.36	6600825	75.15
2019-10-24	86.96	87	84.6	85.56	4798650	73.41
2019-10-23	83.96	86.88	83.08	85.84	6629450	73.68
2019-10-22	83.16	85.8	82.32	84.2	8174975	72.1
2019-10-21	81.64	83.28	81.48	82.84	4656175	70.78
2019-10-18	84	84.68	81.92	82.24	5599400	70.31
2019-10-17	83.36	84.24	82.52	83.8	5698475	71.71
2019-10-16	83.92	85.36	83.12	83.4	5411250	71.32
2019-10-15	83.52	85.72	82.56	84	6330100	72.02
2019-10-14	83.76	84.32	81.92	83.92	4571925	71.83
2019-10-11	84.36	86.28	84.36	85.04	7011350	72.91
2019-10-10	82.72	83.76	81.96	83	5178025	70.94
2019-10-09	83.2	83.2	81.64	82.16	4647350	70.13
2019-10-08	82.8	83.56	81.48	81.52	7175800	69.61
2019-10-07	85.04	85.6	83.44	83.92	6062225	71.83
2019-10-04	85.4	85.92	83.32	84.96	6054625	72.83
2019-10-03	82.88	85.36	81.92	85.08	9221850	72.95
2019-10-02	85.64	86.84	83.36	83.8	9240025	71.71
2019-10-01	90	90.96	85.96	86.2	8821675	74.03
2019-09-30	89.24	89.72	88.6	89.44	4830275	77.16
2019-09-27	88.96	91.24	88.92	90.04	6418725	77.74
2019-09-26	91.44	91.6	89.28	90.52	7606750	78.2
2019-09-25	90.96	92.52	90.52	92.32	4666850	79.94
2019-09-24	94.48	94.72	91.44	92.2	7096600	80.51
2019-09-23	94.4	95.4	93.8	94.84	4246775	82.38
2019-09-20	95.24	95.92	94.16	95.16	5559350	82.69
2019-09-19	97.84	98.16	94.32	94.84	8115325	82.06
2019-09-18	96.64	97.76	95.92	96.76	7062625	83.9
2019-09-17	103.12	103.16	97.92	98.28	15405600	86.15
2019-09-16	102.12	104.68	99.8	103.8	23310025	90.68
2019-09-13	93.8	95.4	92.48	93.68	6962550	80.94
2019-09-12	92.76	94.8	91.24	93	10590250	80.28
2019-09-11	95.92	97.92	93.36	94.96	11228525	82.17
2019-09-10	94.36	98.28	94.04	94.68	12339300	82.62
2019-09-09	89.76	94.04	89.76	93.84	11569075	81.09
2019-09-06	88.4	89.12	86.88	88.84	5454075	76.28
2019-09-05	88.08	90.68	87.92	89.16	8326950	76.59
2019-09-04	86.16	87.36	85.72	86.88	4684900	74.97
2019-09-03	84.28	85.12	82.76	84.64	6175650	72.24
2019-08-30	88.16	88.44	85.28	86.28	5768625	73.81
2019-08-29	86.24	88.52	86.08	87.88	7453325	75.35
2019-08-28	83.52	85.92	82.88	85	6386250	72.58
2019-08-27	84.4	84.4	81.8	82.4	6110500	70.58
2019-08-26	84.52	85.32	83.24	83.6	5672000	71.76
2019-08-23	86.2	87	83	83.72	7908500	71.87
2019-08-22	89.32	89.72	87.68	87.88	4452200	75.95
2019-08-21	89.76	90.64	88.6	88.96	3556550	76.39
2019-08-20	88.32	88.92	87.28	88.56	4922250	76.01
2019-08-19	87.48	89.68	87.24	89.28	6774725	76.7
2019-08-16	83.28	86.2	83.2	85.76	5905950	73.31
2019-08-15	83.68	83.92	82.24	83.12	5829950	70.77
2019-08-14	86.04	86.08	83.2	83.88	8910675	71.5
2019-08-13	87.4	90.72	86.32	88.36	7010325	75.82
2019-08-12	88.72	89.08	86.8	87.8	4297225	75.28
2019-08-09	90.88	91	88.68	89.16	7226450	76.59
2019-08-08	88.52	90.2	87.72	90	9043100	78.03
2019-08-07	85.68	89.24	84.24	87.44	13792200	75.52
2019-08-06	89.88	90.8	86.32	87.64	9099575	75.12
2019-08-05	90.4	90.6	88.4	88.96	8650575	76.39
2019-08-02	94.4	95.72	91.44	92.8	7675050	80.09
2019-08-01	98.04	98.16	92.64	93.88	14061175	81.13
2019-07-31	100.32	102.96	99.32	100.12	7290500	87.96
2019-07-30	94.76	100.64	93.92	99.88	8471800	87.72
2019-07-29	96.92	97.16	94	95.04	5820300	82.98
2019-07-26	97.76	98	96	96.84	5633275	83.98
2019-07-25	101.68	101.8	97.36	98	5566600	85.88
2019-07-24	100.48	102.4	100.36	101	5639750	87.99
2019-07-23	99.68	100.52	98.8	100.36	5788250	87.37
2019-07-22	99.6	100.48	98.12	99.36	5443550	86.41
2019-07-19	98.44	99.32	97.52	99.04	4800000	86.9
2019-07-18	98.6	98.64	97.04	97.8	8101000	85.08
2019-07-17	101.84	102.04	98.44	98.6	7671975	85.68
2019-07-16	103.88	103.96	100.84	101.8	7255350	88.76
2019-07-15	106.84	107.16	103.48	103.84	5225525	90.72
2019-07-12	106.08	107.24	105.4	106.72	4714500	94.43
2019-07-11	107.72	107.96	105.44	106	3765350	92.8
2019-07-10	106.36	107.72	105.72	107.2	6095000	94.9
2019-07-09	104.44	104.96	102.92	104.96	4078975	91.8
2019-07-08	105.24	106.76	104.4	104.72	3431800	92.47
2019-07-05	104.52	106.16	104.4	106.04	2942200	93.77
2019-07-03	105.4	105.52	103.96	104.72	2631075	91.57
2019-07-02	108.8	108.8	104.2	104.96	6863000	92.71
2019-07-01	111.64	111.92	108.16	108.8	4692100	95.73
2019-06-28	107.6	109.04	107.28	109	6672325	95.69
2019-06-27	107.48	108.2	106.6	107.08	3727925	93.84
2019-06-26	106.04	108.56	105.52	107.36	5820700	95.06
2019-06-25	105	105.2	103.88	103.96	4068700	91.73
2019-06-24	107.04	107.52	104.92	105.36	4047850	92.18
2019-06-21	107.4	108.36	106.16	106.84	5143300	94.55
2019-06-20	106.24	108.4	106.16	106.88	10934650	93.29
2019-06-19	104.04	105.12	102.56	103.72	6004200	91.14
2019-06-18	102.72	105.28	102.44	104.24	8247850	90.76
2019-06-17	99.28	102	98.64	101.56	4152350	88.19
2019-06-14	102.04	102.36	99.48	99.84	5053325	86.54
2019-06-13	101.48	102	100.4	101.76	5322900	89.22
2019-06-12	102.12	102.12	99.16	99.44	7387425	86.15
2019-06-11	103.92	104.48	102.84	103	5195900	90.44
2019-06-10	103.76	105.48	102.52	102.72	4954550	89.3
2019-06-07	103.36	104.44	101.96	103.36	6185700	90.79
2019-06-06	102.4	103.68	101.56	103.16	4870625	89.72
2019-06-05	105.92	106.04	101.08	102.32	6890775	88.92
2019-06-04	104.64	106.64	104.12	106.08	5364925	92.52
2019-06-03	103.24	104.28	102.28	103.4	5081250	89.95
2019-05-31	102.08	104.16	101.72	102.44	6316125	89.03
2019-05-30	107.4	107.92	104.32	104.64	5729050	91.14
2019-05-29	104.96	107.6	104.48	107.4	5816725	93.79
2019-05-28	108.76	109.16	106.84	106.84	4233275	93.25
2019-05-24	110.32	110.48	106.88	108.48	5248900	95.79
2019-05-23	111.92	111.96	107.84	108.4	10548250	94.75
2019-05-22	118.64	118.76	114.52	114.92	6246950	101.01
2019-05-21	117.52	119.76	117.28	119.48	3870500	106.54
2019-05-20	117.72	118.2	116.6	116.96	3170025	102.96
2019-05-17	119.6	120.16	117.72	117.96	4190300	105.06
2019-05-16	120.36	121.48	120.04	120.72	4411300	107.76
2019-05-15	116.88	119.76	116.36	119.48	5050600	106.54
2019-05-14	116.08	119.04	115.92	117.88	5482475	103.85
2019-05-13	118.16	118.68	114.68	115.04	5553350	101.12
2019-05-10	118.4	119.52	116.32	119.16	4016775	105.07
2019-05-09	117.88	119.36	116.24	118.64	6589400	105.72
2019-05-08	117.84	120.92	117.64	119.08	5027250	105
2019-05-07	118	118.36	116	117.92	6541075	103.88
2019-05-06	116.68	120.28	116.44	119.6	5287475	105.5
2019-05-03	117.44	119.28	116.56	118.48	5258525	104.42
2019-05-02	118.08	119.24	115.36	115.92	9203150	101.97
2019-05-01	123.48	124.28	119.6	119.8	7080000	106.86
2019-04-30	126.36	126.36	123.12	123.8	5146975	109.53
2019-04-29	125.28	125.84	124.24	124.96	3285025	110.64
2019-04-26	126	126.48	123.64	125.12	8045075	110.79
2019-04-25	129.52	129.6	127	127.16	6637425	112.75
2019-04-24	132.36	132.44	129.08	129.12	6491150	114.63
2019-04-23	132.32	133.2	130.16	131.76	5780575	117.16
2019-04-22	129.6	131.96	128.52	131.92	7741000	118.7
2019-04-18	128.96	129.2	127.04	127.24	4932700	114.13
2019-04-17	129.6	130.36	128.24	128.6	3823000	115.46
2019-04-16	128.72	129.48	127.16	129.08	4214050	114.59
2019-04-15	129.28	130.36	128.12	128.32	5383075	113.86
2019-04-12	130.52	131.64	128.8	129.84	9917525	115.32
2019-04-11	126.72	128.12	124.76	125.68	5486325	111.33
2019-04-10	126.44	127.84	125.96	127.4	4658125	112.98
2019-04-09	127.6	127.68	125.24	125.56	5890275	111.21
2019-04-08	128.04	129.52	127.12	128.12	8443475	113.67
2019-04-05	123.56	127.36	123.44	127.24	8422800	114.13
2019-04-04	120.76	123.12	120.04	122.84	5450800	109.83
2019-04-03	123.96	124.36	119.96	120.64	5891325	106.49
2019-04-02	125.28	125.48	123.08	123.4	4654050	109.14
2019-04-01	124.44	125.4	123.52	124.68	4711400	111.63
2019-03-29	125.12	125.76	122.68	122.96	3984025	108.72
2019-03-28	121.72	123.6	121.44	123.2	5698800	110.18
2019-03-27	122.76	123.68	120.8	122.48	4713800	109.48
2019-03-26	122.4	124.32	121.76	122.8	5260125	108.57
2019-03-25	119.56	120.92	117.92	120.32	5150200	107.37
2019-03-22	124.68	124.76	119.16	120.24	9187975	106.11
2019-03-21	123.96	126.2	123.56	125.96	7588600	112.88
2019-03-20	120.44	125.72	120.2	124.12	5932500	111.08
2019-03-19	123.08	123.64	120.08	120.76	4198575	106.61
2019-03-18	119.68	122.32	119.56	121.96	4143975	107.76
2019-03-15	119.16	120.16	119	119.08	5316900	106.15
2019-03-14	120.04	121.16	119.96	120.4	3866450	105.98
2019-03-13	119.24	120.64	118.4	120.04	4892350	105.64
2019-03-12	115.48	117.72	115.32	117.56	3929500	104.39
2019-03-11	113.08	114.84	112.24	114.64	4756575	100.47
2019-03-08	114.2	114.2	111.32	112.24	6266100	99.2
2019-03-07	118.4	118.48	115.84	116.32	3707175	102.08
2019-03-06	120.6	120.76	117.56	117.92	6381550	103.61
2019-03-05	122.8	122.92	120.2	121.4	3207550	106.94
2019-03-04	122.76	123.56	119.96	122.48	4139975	107.97
2019-03-01	120.08	122.04	120.08	121.64	4468550	107.17
2019-02-28	121.16	121.48	118.4	119.12	3892450	104.76
2019-02-27	121.6	123.24	119.88	120.68	4328750	106.25
2019-02-26	121.8	123.48	120.36	120.48	4207825	106.06
2019-02-25	121.76	123.36	121.56	122.32	3879100	109.03
2019-02-22	122.8	124.04	121.68	122.52	3031950	108.01
2019-02-21	124.6	125	120.84	121.48	5984450	107.02
2019-02-20	123.28	125.48	123.16	124.88	4372450	110.27
2019-02-19	123.16	124.6	122.8	123.48	3757750	108.93
2019-02-15	122.2	124.04	122	124	4480375	109.43
2019-02-14	118.6	122.08	118.48	120.76	5145125	106.33
2019-02-13	117.44	120.36	117.28	119.2	4543825	104.84
2019-02-12	117.64	119	116.16	116.68	6095000	103.53
2019-02-11	112.48	115.52	111.92	115.28	4824500	102.17
2019-02-08	115.2	115.4	111.2	113.44	5478000	99.57
2019-02-07	119.32	119.68	114.4	115.2	5969200	102.09
2019-02-06	121.04	122.2	120.16	120.4	3566200	106.27
2019-02-05	123.12	123.84	121.44	121.84	3363300	107.65
2019-02-04	121.68	123.52	120.64	123.52	3041800	109.27
2019-02-01	122.88	124.04	121.68	122.8	3512400	108.58
2019-01-31	124.36	125.24	121.28	122.16	4756800	108.87
2019-01-30	121.6	124.16	120.64	123.96	4877800	110.63
2019-01-29	121.08	121.36	120	120.56	2967000	106.42
2019-01-28	119.48	120.4	118.4	120	4938100	105.88
2019-01-25	120.6	123.32	120.6	122.12	4674900	107.92
2019-01-24	119.12	120.68	117.68	119.88	4808000	106.65
2019-01-23	122.2	122.52	118.28	119.2	4333400	105.11
2019-01-22	124.8	124.92	121	121.16	7251400	107
2019-01-18	125.2	126.48	124.28	126.44	5755700	112.08
2019-01-17	122.08	124.68	121.64	124.04	4267400	109.77
2019-01-16	123	124.52	122.48	123.32	4038700	109.08
2019-01-15	122.72	123.76	122.04	123.08	3639800	109.77
2019-01-14	120	122.8	119.8	121.68	5204000	107.5
2019-01-11	121.68	122.88	120.24	121.6	5148200	108.33
2019-01-10	120.92	123.2	119.56	122.96	4762000	108.73
2019-01-09	121.48	122.92	119.72	122.2	6567700	108
2019-01-08	120.64	121.32	117.56	119.52	7566200	106.3
2019-01-07	115.72	119.56	114.48	118.44	6922300	104.38
2019-01-04	111.24	114.64	110.24	114.52	6623800	100.61
2019-01-03	109.24	110.44	106.04	108.4	4579300	94.73
2019-01-02	103.84	109.8	102.52	109.16	6317700	96.2
2018-12-31	106.76	107.32	104.04	106.12	3982600	93.23
2018-12-28	108.08	108.72	104.92	105.48	5523300	91.92
2018-12-27	104.16	107.4	102.56	107	6578300	94.09
2018-12-26	98.24	106.72	95.56	106.6	8201800	93.7
2018-12-24	100.04	100.36	96.4	96.48	3212800	83.26
2018-12-21	104.2	105.08	100.72	101.4	7463600	88.63
2018-12-20	106.32	108.72	103.36	104.08	7196300	90.32
2018-12-19	110.64	112.88	107.24	108.16	8946200	94.23
2018-12-18	113.08	113.4	109	109.64	9036700	95.65
2018-12-17	115.88	117.44	112.24	112.88	8146300	98.76
2018-12-14	120.64	120.84	115.88	116.36	7397400	102.1
2018-12-13	122.4	123.08	120.8	121.76	7011800	108.18
2018-12-12	123.84	125.84	122.44	122.52	7154200	108.92
2018-12-11	124.12	124.96	120.76	121.84	6624700	108.26
2018-12-10	124.6	125.84	120.04	122.08	6194700	108.49
2018-12-07	130.8	132.2	125.84	126.16	8226900	111.5
2018-12-06	127.6	127.8	123.08	126.72	9024700	113.01
2018-12-04	135.64	136.2	130.68	130.88	3973900	117.05
2018-12-03	135.48	136.08	132.96	135.48	4751600	120.44
2018-11-30	131.6	132.24	129.44	131.24	6553500	117.4
2018-11-29	132.84	134.48	131.56	133.08	4675500	119.19
2018-11-28	130.08	132.4	128.08	132.24	5952500	117.34
2018-11-27	131.96	132.88	129.12	130.36	5502400	115.53
2018-11-26	131.8	133.6	130.96	132.04	3726500	118.18
2018-11-23	129.96	131.6	129.24	130	4168900	115.19
2018-11-21	132.72	136.64	132.72	134.8	9376800	119.79
2018-11-20	135.32	135.4	130.68	131.64	6700400	116.76
2018-11-19	137.6	139.12	136.24	138.24	5180400	123.09
2018-11-16	140.2	141.2	137.08	139	5688000	124.95
2018-11-15	136.4	139.64	135.48	139.16	6690500	123.97
2018-11-14	140.72	141.64	135.4	137.12	6129500	123.12
2018-11-13	140.48	142.04	136.44	137.8	8704100	122.67
2018-11-12	147.28	147.92	140.24	140.52	6512300	125.28
2018-11-09	142.68	146.68	141.52	145.56	6752300	131.33
2018-11-08	150.56	151.2	145.36	145.64	4495100	131.41
2018-11-07	150.6	153.2	148.72	151.28	6862300	136.89
2018-11-06	149.16	149.6	145.84	147.48	4088400	133.2
2018-11-05	146.96	149.36	146.52	148.8	4663100	134.48
2018-11-02	147.84	148.76	143.28	144.72	4543700	130.51
2018-11-01	145.36	148.12	143.56	147.12	5950700	132.85
2018-10-31	143.28	148.04	143.2	144.28	7365600	130.09
2018-10-30	136.92	141.96	136.48	141.4	5951800	127.28
2018-10-29	144.2	144.6	136.08	138.44	5553900	124.41
2018-10-26	143.32	145.96	140.28	143.68	6037100	129.5
2018-10-25	145.08	146.84	143.08	145.32	5682000	131.1
2018-10-24	153.24	153.52	142.72	142.72	6471700	128.57
2018-10-23	153.28	153.64	149.72	151.88	5513000	137.48
2018-10-22	160.08	160.36	156.4	157.44	3528100	142.89
2018-10-19	161.92	163.16	159.32	160	3725500	145.38
2018-10-18	162.08	163.36	160.48	161.96	5447800	147.28
2018-10-17	166.56	167.28	162.48	164.6	3580500	149.85
2018-10-16	165.72	167.92	164.52	167.52	3360500	152.69
2018-10-15	165.52	166.8	163.36	165.12	3183700	150.35
2018-10-12	165.8	166.16	161.04	164.68	5127200	149.93
2018-10-11	166	167.68	161.84	162.6	6358000	147.9
2018-10-10	175.56	175.88	167.32	167.84	6320400	153
2018-10-09	173.92	177.76	173.8	175.8	4150300	160.74
2018-10-08	173.04	174.36	171.16	173.52	2160200	158.52
2018-10-05	175.28	176.32	172.52	174.6	2961700	159.57
2018-10-04	177.2	179.24	174.28	175.44	3989000	160.39
2018-10-03	174.96	178.68	174.04	178.28	4716600	163.15
2018-10-02	175.16	175.64	172.28	174.04	2869700	159.03
2018-10-01	174.4	176.2	173.12	174.96	3085700	159.93
2018-09-28	172	175.12	171.8	173.16	3338500	158.17
2018-09-27	173.2	173.32	171.68	172.8	2428100	157.82
2018-09-26	173.04	174.04	171.04	171.28	3140500	156.35
2018-09-25	175.04	176.32	174.28	174.32	3812600	159.3
2018-09-24	172.72	174.52	171.6	173.48	4719400	158.49
2018-09-21	169.36	170.56	168.2	169.96	3824500	155.06
2018-09-20	170.12	170.68	168.12	168.52	2373300	153.42
2018-09-19	167.12	169.72	166.88	169	2503500	153.89
2018-09-18	166.28	168.48	166.24	167.2	2461300	152.14
2018-09-17	166	166.52	164.52	164.96	1980300	149.97
2018-09-14	164.72	166.68	164.32	165.32	2898400	150.32
2018-09-13	164.76	165.4	162.44	164.56	2943100	149.58
2018-09-12	165.04	166.92	164.16	165.32	3346500	150.32
2018-09-11	159.64	164.16	159.08	163.16	3663600	148.22
2018-09-10	160.84	161.6	159.6	160.08	2835800	145.23
2018-09-07	159.64	160.52	157.64	159.8	4144300	144.96
2018-09-06	166.2	166.2	160.56	161.52	3359500	146.63
2018-09-05	166.32	166.88	163.6	166.36	2584400	151.33
2018-09-04	170.72	171.04	166.72	167.44	2619600	152.38
2018-08-31	169.8	169.8	168	169.36	2733300	154.24
2018-08-30	169.8	170.8	168.36	170.48	4010400	155.33
2018-08-29	168.2	170.48	167.12	169.56	2839500	154.43
2018-08-28	169.04	169.6	166.2	167.44	2631400	152.38
2018-08-27	168.88	169.96	168.12	168.6	2183700	153.5
2018-08-24	168	169.6	167.48	168.2	3061300	153.11
2018-08-23	165.48	166.56	164.6	166.04	1990300	151.02
2018-08-22	165.44	167.24	165.08	166.8	3686100	151.75
2018-08-21	162.04	164.84	161.92	163.48	3323600	148.53
2018-08-20	158.72	161	158.48	160.44	2862700	145.58
2018-08-17	158.8	159.88	158.04	158.8	2882300	143.98
2018-08-16	157.72	159.12	156.92	157.88	5028900	143.09
2018-08-15	162.2	162.4	155.12	156.4	10821300	141.65
2018-08-14	164.72	165.28	162.76	164.04	3363100	149.07
2018-08-13	166.16	167	162.52	162.68	3324700	147.75
2018-08-10	165.44	167.12	164.44	166.84	2695400	151.79
2018-08-09	166.8	167.28	164.8	165.24	2283200	150.24
2018-08-08	167.56	168.24	165.28	166.8	4655600	151.75
2018-08-07	171.24	171.68	169.2	169.44	2751000	154.32
2018-08-06	168.96	170.72	167.52	169.12	2892300	154.01
2018-08-03	169.64	170.12	166.52	168	2827900	152.92
2018-08-02	167.92	170.28	166.6	169.88	2519100	154.75
2018-08-01	170.32	170.4	166.96	169.36	4314600	154.24
2018-07-31	171.68	172.88	169.48	172.08	3334400	156.88
2018-07-30	171.16	172.92	170.8	172.04	3847000	156.84
2018-07-27	171.64	172.88	168.48	169	2951000	153.89
2018-07-26	171.96	173.72	171.4	172.52	2448500	157.31
2018-07-25	170.84	172.12	169.64	171.96	3251400	156.77
2018-07-24	169.92	172.76	169.76	170.76	3325900	155.6
2018-07-23	170.52	171.12	168.72	169.2	1950700	154.08
2018-07-20	171.16	171.4	168.56	170	3542100	154.86
2018-07-19	169	171.4	168.92	170.68	3618300	155.52
2018-07-18	168.28	170.32	165.52	169.8	4474500	154.67
2018-07-17	168.6	170.6	167.32	169.36	3448900	154.24
2018-07-16	170.04	171.68	166.68	169.28	4552800	154.16
2018-07-13	172.52	175.04	172.08	172.76	3752300	157.54
2018-07-12	174.28	174.44	170.48	172.68	4425300	157.46
2018-07-11	175.96	178.28	171.48	173.12	5104600	157.89
2018-07-10	179.6	181.8	176.92	177.8	4365000	162.44
2018-07-09	174.6	178.32	174.44	178.08	3733200	162.71
2018-07-06	169.44	174.12	169	173.64	2581400	158.4
2018-07-05	172.04	172.76	169.2	170.48	2974900	155.33
2018-07-03	172	173.88	169.64	170.72	2876300	155.56
2018-07-02	170.72	170.72	167.44	168.96	3080900	153.85
2018-06-29	172.56	175.36	171.88	172.24	3226700	157.04
2018-06-28	172.8	173.2	169.76	171.64	3936200	156.45
2018-06-27	171.76	175.48	171.52	172.16	5319400	156.96
2018-06-26	166.6	170.48	165.28	169.84	5387800	154.71
2018-06-25	170.32	170.56	164.96	165.88	5572200	150.86
2018-06-22	171.4	172.4	169.72	170.36	5994700	155.21
2018-06-21	167.76	168.64	164.36	165.04	3967500	150.04
2018-06-20	168.72	169.88	166.44	169.44	4316200	154.32
2018-06-19	162.48	167.36	162.04	166.6	3461500	151.56
2018-06-18	161.92	167.4	161.44	165.16	5695300	150.16
2018-06-15	165.08	165.48	161.24	161.68	5065000	146.78
2018-06-14	169.64	170.64	166.32	166.8	5222700	151.48
2018-06-13	168	169.72	166.96	168.64	4470800	153.26
2018-06-12	169.36	170.92	167.92	168.72	2785700	153.34
2018-06-11	167.32	170.32	167.2	169.36	2599200	153.96
2018-06-08	168.6	169.36	166.04	168.16	4232500	152.8
2018-06-07	165.44	169.72	165.4	168.84	3969600	153.46
2018-06-06	165.32	165.92	162.68	164.68	3670100	149.42
2018-06-05	163.32	165.92	162.48	164.28	3676500	149.03
2018-06-04	169.2	170.28	163.68	164.68	3794000	149.42
2018-06-01	168.84	171	166.88	168.6	3931500	153.22
2018-05-31	168.84	172.88	168.6	169	4497400	153.61
2018-05-30	165.32	171.12	165.2	170.32	6717100	154.89
2018-05-29	161.56	165.32	161.52	164.24	5495000	149
2018-05-25	164.24	164.6	160.2	163.52	9941600	148.3
2018-05-24	168.28	170.4	167.28	168.84	6085400	153.46
2018-05-23	171.36	172.4	168.16	171.36	6091400	155.9
2018-05-22	176.96	179	171.44	172.32	7544100	156.83
2018-05-21	174	176.88	173.28	176.88	3456200	161.25
2018-05-18	173.92	174.48	171.96	172.64	3631700	157.14
2018-05-17	170	174.6	169.84	174.08	6098400	158.54
2018-05-16	167.2	169.36	166.36	168.92	2998400	153.53
2018-05-15	167.08	168.12	165.16	167.8	3706200	152.45
2018-05-14	165.76	167.56	165.76	167.16	3434000	151.83
2018-05-11	166.36	167.08	164.52	165.08	4165900	149.81
2018-05-10	166.44	167.24	164.68	166.32	4618900	151.01
2018-05-09	165.16	168.28	165	165.56	6248500	150.28
2018-05-08	159.16	162.72	155.24	162.68	11144500	147.48
2018-05-07	160	164.04	159.16	159.4	7174200	144.3
2018-05-04	155.48	158.88	155.24	158.44	3165000	143.37
2018-05-03	157.12	157.76	154.04	155.56	5016000	140.58
2018-05-02	156.28	159.6	156.28	158.24	3554200	143.18
2018-05-01	156.32	157.28	154.6	156.8	4911700	141.78
2018-04-30	38.81	39.78	38.8	39.38	24108300	142.48
2018-04-27	39.5	39.54	38.86	38.93	19615300	140.72
2018-04-26	39.33	39.71	39.02	39.65	13571000	143.52
2018-04-25	38.56	39.2	38.26	39.12	19970200	141.48
2018-04-24	39.21	39.63	38.29	38.64	26543600	141
2018-04-23	38.55	39.14	38.25	39.12	16918300	142.88
2018-04-20	38.71	39.06	38.35	38.86	16141000	141.84
2018-04-19	39.15	39.48	38.76	38.98	25868600	142.32
2018-04-18	38.39	39.58	38.34	39.06	33754200	142.64
2018-04-17	37.65	38.07	37.42	37.89	12780200	138.04
2018-04-16	37.33	37.88	37.05	37.65	24089100	137.12
2018-04-13	36.91	37.66	36.91	37.38	17243300	136.04
2018-04-12	36.85	36.97	36.32	36.76	13314200	133.64
2018-04-11	36.25	37.07	36.11	36.83	23555700	133.88
2018-04-10	35.4	36.48	35.29	36.17	22305600	131.32
2018-04-09	35	35.32	34.68	34.71	16787500	125.56
2018-04-06	35.39	35.62	34.01	34.66	19568900	125.4
2018-04-05	34.77	35.89	34.74	35.62	23107100	129.16
2018-04-04	33.94	34.67	33.73	34.63	12807300	125.28
2018-04-03	34.2	34.66	33.6	34.61	13213400	125.2
2018-04-02	34.94	35.01	33.35	34.03	21425900	122.92
2018-03-29	34.38	35.37	34.38	35.22	14606400	127.56
2018-03-28	34.66	34.95	34.11	34.26	15110600	123.8
2018-03-27	35.45	35.48	34.28	34.49	11054900	124.72
2018-03-26	35.06	35.36	34.44	35.35	15497100	128.08
2018-03-23	35.08	35.74	34.6	34.7	21097200	125.52
2018-03-22	35.04	35.35	34.7	34.74	13273900	125.68
2018-03-21	34.37	35.63	34.21	35.49	18847500	128.64
2018-03-20	33.85	34.34	33.84	34.07	11608000	123.08
2018-03-19	34.23	34.28	33.31	33.56	16935700	121.08
2018-03-16	34.06	34.64	33.83	34.42	14269900	124.44
2018-03-15	34.69	34.94	33.86	34.06	12724600	122.76
2018-03-14	34.84	34.91	34.43	34.53	11280800	124.6
2018-03-13	34.94	35.19	34.5	34.66	11304700	125.12
2018-03-12	34.75	35.1	34.44	34.81	9266500	125.72
2018-03-09	34.4	34.83	34.32	34.77	11224600	125.56
2018-03-08	34.13	34.29	33.72	34.03	10095900	122.64
2018-03-07	34.1	34.69	33.78	34.09	13503300	122.88
2018-03-06	34.97	35.07	34.35	34.44	13030200	124.28
2018-03-05	33.94	34.99	33.88	34.76	12014100	125.52
2018-03-02	33.14	34.2	32.81	34.14	14194300	123.08
2018-03-01	33.13	33.8	33.07	33.4	16936600	120.2
2018-02-28	34.18	34.45	33.05	33.06	15498700	118.84
2018-02-27	34.67	35.01	33.94	33.97	14568900	122.44
2018-02-26	34.8	35.07	34.49	34.79	9272300	125.64
2018-02-23	33.98	34.65	33.86	34.64	10884500	125.04
2018-02-22	33.29	34.31	33.16	33.73	16254400	121.48
2018-02-21	33.64	33.99	33	33.01	16883700	118.68
2018-02-20	34.02	34.34	33.63	33.82	14937600	121.84
2018-02-16	33.85	34.49	33.8	33.92	11033500	122.24
2018-02-15	34.09	34.21	33.12	34.09	14692400	122.88
2018-02-14	32.35	34.1	32.3	34.02	25856800	122.6
2018-02-13	32.86	33.16	32.6	32.78	10780000	117.76
2018-02-12	32.79	33.55	32.73	33.23	18049000	119.52
2018-02-09	32.59	32.7	30.98	32.39	32281300	116.24
2018-02-08	33.86	34.1	32.29	32.38	32446200	116.2
2018-02-07	34.9	35.35	33.68	33.71	28583500	121.4
2018-02-06	34	35.01	33.46	34.82	22707900	125.76
2018-02-05	35.09	35.72	34.03	34.37	28154000	124
2018-02-02	36.55	36.61	35.37	35.51	37168700	128.44
2018-02-01	37	37.38	36.62	37.09	17782200	134.64
2018-01-31	36.99	37.21	36.57	36.91	23149500	133.92
2018-01-30	37.78	37.86	36.76	36.97	38646700	134.16
2018-01-29	38.63	38.97	38.24	38.3	17237900	139.36
2018-01-26	39.03	39.2	38.78	39.06	6567100	142.36
2018-01-25	39.93	39.95	38.76	38.91	17127700	141.76
2018-01-24	39.95	40.2	39.42	39.72	18111600	144.92
2018-01-23	39.91	40.05	39.38	39.85	12875000	145.44
2018-01-22	38.72	39.71	38.7	39.69	16903900	144.8
2018-01-19	38.62	38.77	38.38	38.72	13123500	141.68
2018-01-18	39.2	39.38	38.68	38.88	11861300	142.32
2018-01-17	39.09	39.67	38.76	39.33	13782600	144.08
2018-01-16	39.72	39.92	38.96	39	17255600	142.76
2018-01-12	39.33	39.77	39.21	39.72	14516300	145.6
2018-01-11	38.75	39.87	38.59	39.4	19347800	144.36
2018-01-10	38.82	39.04	38.47	38.48	10578900	140.72
2018-01-09	38.84	39.06	38.63	38.71	12779400	141.64
2018-01-08	38.5	38.81	38.19	38.77	7796200	141.88
2018-01-05	38.54	38.66	38.2	38.54	12157600	140.96
2018-01-04	38.78	38.89	38.19	38.79	15708800	141.96
2018-01-03	38.35	38.88	38.35	38.6	18418200	141.2
2018-01-02	37.6	38.23	37.49	38.22	17130500	139.72
2017-12-29	37.7	37.82	37.18	37.18	22806700	135.6
2017-12-28	37.3	37.69	37.29	37.62	8894200	137.36
2017-12-27	37.55	37.65	37.26	37.34	12652900	136.24
2017-12-26	36.98	37.69	36.86	37.64	15013800	137.44
2017-12-22	36.83	37.17	36.47	36.82	12690600	134.2
2017-12-21	35.58	36.75	35.49	36.66	21318300	133.56
2017-12-20	35.05	35.72	34.73	35.68	16406100	129.72
2017-12-19	34.88	35.27	34.71	34.81	8758100	126.28
2017-12-18	34.29	34.97	34.25	34.75	11872400	126.04
2017-12-15	34.78	34.78	34.05	34.08	11759600	123.44
2017-12-14	34.7	35.08	34.46	34.48	10117800	124.76
2017-12-13	35.33	35.33	34.76	34.83	23850100	126.12
2017-12-12	35.9	35.92	35.09	35.18	17091700	127.48
2017-12-11	35.84	36	35.3	35.73	9481900	129.64
2017-12-08	35.19	35.64	34.92	35.3	12606700	127.96
2017-12-07	34.57	34.98	34.4	34.8	10305200	126
2017-12-06	34.81	35.37	34.51	34.55	16107400	125
2017-12-05	35.77	36.19	35.58	35.64	9819600	129.28
2017-12-04	36.2	36.92	35.85	35.96	14684600	130.56
2017-12-01	36.19	36.93	35.91	36.43	24239200	132.4
2017-11-30	35.14	36.01	35.14	35.72	28276500	129.6
2017-11-29	34.65	35.15	34.41	34.86	14900000	126.24
2017-11-28	34.43	34.83	34.24	34.69	12288100	125.56
2017-11-27	35.1	35.17	34.42	34.42	13789300	124.52
2017-11-24	35.55	35.62	35.25	35.32	9085500	128.04
2017-11-22	35.11	35.35	34.95	35.29	12398000	127.92
2017-11-21	34.79	35.07	34.46	34.7	15690800	125.6
2017-11-20	34.71	34.76	34.15	34.58	12300600	125.12
2017-11-17	34.61	35.07	34.51	35	12459800	126.8
2017-11-16	34.28	34.52	33.96	34.3	11171400	124.04
2017-11-15	34.19	34.42	33.85	34.18	16085400	123.56
2017-11-14	35.68	35.75	34.59	34.62	24111300	125.28
2017-11-13	36.45	36.61	35.86	35.88	14999300	130.24
2017-11-10	36.52	36.89	36.14	36.49	12434100	132.64
2017-11-09	35.9	36.66	35.84	36.6	15326500	133.08
2017-11-08	36.46	36.64	35.8	36.1	21841700	131.12
2017-11-07	36.78	36.87	36.43	36.65	13526300	133.24
2017-11-06	35.59	36.85	35.53	36.83	31085800	133.96
2017-11-03	34.9	35.63	34.67	35.35	15492500	128.16
2017-11-02	35.13	35.33	34.49	34.88	15907300	126.32
2017-11-01	34.56	35.43	34.55	35.3	28990000	127.96
2017-10-31	33.71	34.39	33.54	34.28	12534200	123.96
2017-10-30	33.8	33.99	33.41	33.75	13752300	121.88
2017-10-27	32.23	33.43	32.05	33.37	18440500	120.4
2017-10-26	32.27	32.43	31.67	32.42	12506600	116.64
2017-10-25	32.41	32.52	31.81	32.25	15265800	116
2017-10-24	32.68	32.87	32.3	32.53	16431300	117.08
2017-10-23	33.41	33.47	32.49	32.51	9298600	117
2017-10-20	33.16	33.39	33.03	33.3	10598200	120.24
2017-10-19	33.07	33.35	32.94	33.14	8255800	119.6
2017-10-18	33.69	34.01	33.35	33.35	12702300	120.44
2017-10-17	33.66	33.85	33.29	33.67	8003900	121.72
2017-10-16	33.81	33.99	33.52	33.63	7830100	121.56
2017-10-13	33.94	34.05	33.56	33.6	7716400	121.44
2017-10-12	33.39	33.73	33.15	33.59	11456900	121.4
2017-10-11	33.73	33.86	33.33	33.84	10641200	122.36
2017-10-10	34.07	34.21	33.58	33.64	7824600	121.6
2017-10-09	33.68	33.81	33.45	33.69	6904000	121.8
2017-10-06	33.8	34.06	33.49	33.58	9773100	121.36
2017-10-05	34.12	34.5	34.1	34.35	7258700	124.4
2017-10-04	34.28	34.5	33.89	34.07	9148200	123.28
2017-10-03	34.13	34.37	34.02	34.27	6286000	124.08
2017-10-02	33.5	34.3	33.25	34.29	13769700	124.16
2017-09-29	34.01	34.27	33.81	34.09	14456300	123.36
2017-09-28	34.45	34.69	33.85	34.2	14342200	123.8
2017-09-27	34.23	34.38	33.63	34.37	15356800	124.48
2017-09-26	33.73	34.18	33.57	34.12	12128800	123.48
2017-09-25	33.33	34.04	33.28	33.98	27868100	122.92
2017-09-22	32.8	33.2	32.72	33.04	11883000	119.24
2017-09-21	32.79	32.94	32.52	32.91	8995800	118.72
2017-09-20	32.31	33.08	32.31	32.86	26452400	118.52
2017-09-19	32.18	32.31	31.97	32.18	14015600	115.84
2017-09-18	31.72	32.15	31.7	32.11	13845300	115.56
2017-09-15	31.9	31.94	31.51	31.83	13729700	114.44
2017-09-14	31.98	32.33	31.58	31.85	16892000	114.24
2017-09-13	31.02	31.91	31	31.69	27141600	113.64
2017-09-12	30.3	31.16	30.23	30.83	19073100	110.24
2017-09-11	29.95	30.38	29.88	30.17	14894600	107.64
2017-09-08	30.68	30.68	29.53	29.89	18340400	106.56
2017-09-07	30.88	30.91	30.36	30.76	9310500	109.96
2017-09-06	30.7	31.17	30.65	30.93	12274000	110.64
2017-09-05	30.9	31.02	30.15	30.42	10839200	108.64
2017-09-01	30.17	30.7	29.94	30.61	10230000	109.4
2017-08-31	29.9	30.3	29.76	30.16	13260200	107.6

总数: 2563 当前显示: 1-1668 下一页 100 200 300 400 500

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！