nf_AU0历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 129 当前显示: 1-100 下一页 100 200
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-02 | 1023.78 | 463035 | 1044.32 |
| 2026-04-01 | 1053.18 | 315640 | 1036.98 |
| 2026-03-31 | 1020.10 | 335355 | 1020.68 |
| 2026-03-30 | 1014.88 | 393515 | 1005.42 |
| 2026-03-28 | 1009.44 | 242111 | 1009.44 |
| 2026-03-27 | 998.66 | 316403 | 992.24 |
| 2026-03-26 | 995.98 | 291301 | 1008.62 |
| 2026-03-25 | 1013.96 | 317182 | 998.74 |
| 2026-03-24 | 979.80 | 363001 | 979.24 |
| 2026-03-23 | 942.80 | 370312 | 992.10 |
| 2026-03-20 | 1042.02 | 263642 | 1032.42 |
| 2026-03-19 | 1065.26 | 152220 | 1082.62 |
| 2026-03-18 | 1116.76 | 68754 | 1116.62 |
| 2026-03-17 | 1119.16 | 71848 | 1119.78 |
| 2026-03-16 | 1121.50 | 102459 | 1127.08 |
| 2026-03-14 | 1130.60 | 51520 | 1130.60 |
| 2026-03-13 | 1135.90 | 86582 | 1144.44 |
| 2026-03-12 | 1151.52 | 65754 | 1151.56 |
| 2026-03-11 | 1155.52 | 76828 | 1158.74 |
| 2026-03-10 | 1153.16 | 89822 | 1148.24 |
| 2026-03-09 | 1140.00 | 312400 | 1140.92 |
| 2026-03-07 | 1146.50 | 141027 | 1146.50 |
| 2026-03-06 | 1140.80 | 272430 | 1140.96 |
| 2026-03-05 | 1152.00 | 233909 | 1151.04 |
| 2026-03-04 | 1153.06 | 418498 | 1146.78 |
| 2026-03-03 | 1182.00 | 392779 | 1190.00 |
| 2026-03-02 | 1197.22 | 319930 | 1171.50 |
| 2026-02-28 | 1159.98 | 158599 | 1159.98 |
| 2026-02-27 | 1147.90 | 194706 | 1144.96 |
| 2026-02-26 | 1146.48 | 169400 | 1148.88 |
| 2026-02-25 | 1151.06 | 198537 | 1146.44 |
| 2026-02-24 | 1150.50 | 126903 | 1151.54 |
| 2026-02-13 | 1110.10 | 303568 | 1111.36 |
| 2026-02-12 | 1126.12 | 246621 | 1128.26 |
| 2026-02-11 | 1130.40 | 217933 | 1125.78 |
| 2026-02-10 | 1121.22 | 218097 | 1124.06 |
| 2026-02-09 | 1125.94 | 331307 | 1115.86 |
| 2026-02-06 | 1090.12 | 494742 | 1083.92 |
| 2026-02-05 | 1105.76 | 631418 | 1112.60 |
| 2026-02-04 | 1141.70 | 462718 | 1120.94 |
| 2026-02-03 | 1093.78 | 726056 | 1064.10 |
| 2026-02-02 | 1008.60 | 893317 | 1086.94 |
| 2026-01-31 | 1079.28 | 453743 | 1079.28 |
| 2026-01-30 | 1161.42 | 894021 | 1196.92 |
| 2026-01-29 | 1249.12 | 521258 | 1218.88 |
| 2026-01-28 | 1186.20 | 430617 | 1157.88 |
| 2026-01-27 | 1148.38 | 401545 | 1145.24 |
| 2026-01-26 | 1143.32 | 395962 | 1131.24 |
| 2026-01-23 | 1115.64 | 288050 | 1102.86 |
| 2026-01-22 | 1087.58 | 369271 | 1087.90 |
| 2026-01-21 | 1092.30 | 350273 | 1080.08 |
| 2026-01-20 | 1060.16 | 168464 | 1053.38 |
| 2026-01-19 | 1051.80 | 202264 | 1039.44 |
| 2026-01-17 | 1035.26 | 121107 | 1035.26 |
| 2026-01-16 | 1035.50 | 122555 | 1035.86 |
| 2026-01-15 | 1037.96 | 150963 | 1038.32 |
| 2026-01-14 | 1043.58 | 154090 | 1038.32 |
| 2026-01-13 | 1030.44 | 130801 | 1032.52 |
| 2026-01-12 | 1026.28 | 238101 | 1016.90 |
| 2026-01-10 | 1008.54 | 129025 | 1008.54 |
| 2026-01-09 | 1006.48 | 161188 | 1000.56 |
| 2026-01-08 | 997.94 | 193112 | 999.70 |
| 2026-01-07 | 998.90 | 200099 | 1005.28 |
| 2026-01-06 | 1004.98 | 192487 | 1000.64 |
| 2026-01-05 | 995.00 | 115147 | 992.38 |
| 2025-12-31 | 977.56 | 284543 | 981.22 |
| 2025-12-30 | 984.84 | 391540 | 985.94 |
| 2025-12-29 | 1007.18 | 345222 | 1016.46 |
| 2025-12-27 | 1018.10 | 171872 | 1018.10 |
| 2025-12-26 | 1016.30 | 224588 | 1016.40 |
| 2025-12-25 | 1008.76 | 220136 | 1008.76 |
| 2025-12-24 | 1014.68 | 351281 | 1012.66 |
| 2025-12-23 | 1014.24 | 276379 | 1008.36 |
| 2025-12-22 | 1000.86 | 278783 | 987.32 |
| 2025-12-19 | 979.90 | 328878 | 980.24 |
| 2025-12-18 | 980.50 | 241109 | 979.96 |
| 2025-12-17 | 979.72 | 275889 | 977.30 |
| 2025-12-16 | 971.42 | 293902 | 975.60 |
| 2025-12-15 | 983.16 | 439719 | 977.28 |
| 2025-12-12 | 970.66 | 291736 | 964.62 |
| 2025-12-11 | 957.90 | 242710 | 957.96 |
| 2025-12-10 | 956.40 | 222609 | 955.94 |
| 2025-12-09 | 951.54 | 229564 | 953.92 |
| 2025-12-08 | 958.70 | 298231 | 960.42 |
| 2025-12-05 | 961.04 | 237697 | 957.30 |
| 2025-12-04 | 953.42 | 310489 | 957.64 |
| 2025-12-03 | 956.70 | 300096 | 956.78 |
| 2025-12-02 | 958.42 | 313720 | 962.02 |
| 2025-12-01 | 963.28 | 342979 | 958.36 |
| 2025-11-28 | 953.92 | 189713 | 950.62 |
| 2025-11-27 | 947.16 | 273359 | 946.74 |
| 2025-11-26 | 946.72 | 341225 | 945.80 |
| 2025-11-25 | 946.50 | 299689 | 941.52 |
| 2025-11-24 | 930.32 | 314958 | 932.70 |
| 2025-11-21 | 926.94 | 352583 | 935.20 |
| 2025-11-20 | 935.46 | 261738 | 940.12 |
| 2025-11-19 | 940.06 | 204359 | 933.82 |
| 2025-11-18 | 921.34 | 171891 | 928.92 |
| 2025-11-17 | 932.32 | 248663 | 933.72 |
| 2025-11-14 | 956.12 | 172436 | 962.04 |
总数: 129 当前显示: 1-100
下一页 100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
