znb_NKY历史价格(1-100)
股票分组
Yahoo历史价格
总数: 1121 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 52463.22 | 0 | 52463.22 |
| 2026-04-01 | 53739.68 | 0 | 53739.68 |
| 2026-03-31 | 51063.67 | 0 | 51063.67 |
| 2026-03-30 | 51885.80 | 0 | 51885.80 |
| 2026-03-27 | 53373.02 | 0 | 53373.02 |
| 2026-03-26 | 53603.60 | 0 | 53603.60 |
| 2026-03-25 | 53749.55 | 0 | 53749.55 |
| 2026-03-24 | 52252.21 | 0 | 52252.21 |
| 2026-03-23 | 51515.44 | 0 | 51515.44 |
| 2026-03-19 | 53372.48 | 0 | 53372.48 |
| 2026-03-18 | 55239.40 | 0 | 55239.40 |
| 2026-03-17 | 53700.34 | 0 | 53700.34 |
| 2026-03-16 | 53751.10 | 0 | 53751.10 |
| 2026-03-13 | 53819.56 | 0 | 53819.56 |
| 2026-03-12 | 54452.91 | 0 | 54452.91 |
| 2026-03-11 | 55025.32 | 0 | 55025.32 |
| 2026-03-10 | 54248.34 | 0 | 54248.34 |
| 2026-03-09 | 52728.67 | 0 | 52728.67 |
| 2026-03-06 | 55620.77 | 0 | 55620.77 |
| 2026-03-05 | 55278.01 | 0 | 55278.01 |
| 2026-03-04 | 54245.49 | 0 | 54245.49 |
| 2026-03-03 | 56279.00 | 0 | 56279.00 |
| 2026-03-02 | 58057.19 | 0 | 58057.19 |
| 2026-02-27 | 58850.22 | 0 | 58850.22 |
| 2026-02-26 | 58753.34 | 0 | 58753.34 |
| 2026-02-25 | 58583.07 | 0 | 58583.07 |
| 2026-02-24 | 57321.04 | 0 | 57321.04 |
| 2026-02-20 | 56825.63 | 0 | 56825.63 |
| 2026-02-19 | 57467.76 | 0 | 57467.76 |
| 2026-02-18 | 57143.62 | 0 | 57143.62 |
| 2026-02-17 | 56566.44 | 0 | 56566.44 |
| 2026-02-16 | 56806.36 | 0 | 56806.36 |
| 2026-02-13 | 56941.92 | 0 | 56941.92 |
| 2026-02-12 | 57639.79 | 0 | 57639.79 |
| 2026-02-10 | 57650.49 | 0 | 57650.49 |
| 2026-02-09 | 56363.89 | 0 | 56363.89 |
| 2026-02-06 | 54253.68 | 0 | 54253.68 |
| 2026-02-05 | 53817.99 | 0 | 53817.99 |
| 2026-02-04 | 54293.31 | 0 | 54293.31 |
| 2026-02-03 | 54720.61 | 0 | 54720.61 |
| 2026-02-02 | 52655.18 | 0 | 52655.18 |
| 2026-01-30 | 53322.85 | 0 | 53322.85 |
| 2026-01-29 | 53375.55 | 0 | 53375.55 |
| 2026-01-28 | 53358.66 | 0 | 53358.66 |
| 2026-01-27 | 53333.49 | 0 | 53333.49 |
| 2026-01-26 | 52885.20 | 0 | 52885.20 |
| 2026-01-23 | 53846.82 | 0 | 53846.82 |
| 2026-01-22 | 53688.84 | 0 | 53688.84 |
| 2026-01-21 | 52774.59 | 0 | 52774.59 |
| 2026-01-20 | 52991.05 | 0 | 52991.05 |
| 2026-01-19 | 53583.57 | 0 | 53583.57 |
| 2026-01-16 | 53936.12 | 0 | 53936.12 |
| 2026-01-15 | 54110.45 | 0 | 54110.45 |
| 2026-01-14 | 54341.18 | 0 | 54341.18 |
| 2026-01-13 | 53549.11 | 0 | 53549.11 |
| 2026-01-09 | 51939.84 | 0 | 51939.84 |
| 2026-01-08 | 51117.21 | 0 | 51117.21 |
| 2026-01-07 | 51961.93 | 0 | 51961.93 |
| 2026-01-06 | 52518.03 | 0 | 52518.03 |
| 2026-01-05 | 51832.75 | 0 | 51832.75 |
| 2025-12-30 | 50339.43 | 0 | 50339.43 |
| 2025-12-29 | 50526.87 | 0 | 50526.87 |
| 2025-12-26 | 50750.34 | 0 | 50750.34 |
| 2025-12-25 | 50407.74 | 0 | 50407.74 |
| 2025-12-24 | 50344.10 | 0 | 50344.10 |
| 2025-12-23 | 50412.82 | 0 | 50412.82 |
| 2025-12-22 | 50402.34 | 0 | 50402.34 |
| 2025-12-19 | 49507.16 | 0 | 49507.16 |
| 2025-12-18 | 49001.45 | 0 | 49001.45 |
| 2025-12-17 | 49512.23 | 0 | 49512.23 |
| 2025-12-16 | 49383.29 | 0 | 49383.29 |
| 2025-12-15 | 50168.06 | 0 | 50168.06 |
| 2025-12-12 | 50836.55 | 0 | 50836.55 |
| 2025-12-11 | 50148.82 | 0 | 50148.82 |
| 2025-12-10 | 50602.75 | 0 | 50602.75 |
| 2025-12-09 | 50655.10 | 0 | 50655.10 |
| 2025-12-08 | 50581.89 | 0 | 50581.89 |
| 2025-12-05 | 50491.87 | 0 | 50491.87 |
| 2025-12-04 | 51028.42 | 0 | 51028.42 |
| 2025-12-03 | 49864.63 | 0 | 49864.63 |
| 2025-12-02 | 49303.40 | 0 | 49303.40 |
| 2025-12-01 | 49303.23 | 0 | 49303.23 |
| 2025-11-28 | 50253.86 | 0 | 50253.86 |
| 2025-11-27 | 50165.19 | 0 | 50165.19 |
| 2025-11-26 | 49559.02 | 0 | 49559.02 |
| 2025-11-25 | 48659.47 | 0 | 48659.47 |
| 2025-11-21 | 48625.83 | 0 | 48625.83 |
| 2025-11-20 | 49823.94 | 0 | 49823.94 |
| 2025-11-19 | 48537.70 | 0 | 48537.70 |
| 2025-11-18 | 48702.98 | 0 | 48702.98 |
| 2025-11-17 | 50323.86 | 0 | 50323.86 |
| 2025-11-14 | 50376.53 | 0 | 50376.53 |
| 2025-11-13 | 51281.83 | 0 | 51281.83 |
| 2025-11-12 | 51063.26 | 0 | 51063.26 |
| 2025-11-11 | 50842.93 | 0 | 50842.93 |
| 2025-11-10 | 50911.71 | 0 | 50911.71 |
| 2025-11-07 | 50276.37 | 0 | 50276.37 |
| 2025-11-06 | 50883.63 | 0 | 50883.63 |
| 2025-11-05 | 50212.27 | 0 | 50212.27 |
| 2025-11-04 | 51497.20 | 0 | 51497.20 |
总数: 1121 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
