SZ162719小心愿佯谬

股票分组 代码
SZ162719SZ162719

基金历史记录 净值历史记录 历史价格记录 总数: 816 当前显示: 1-100 下一页 最后一页
日期收盘价净值x溢价IEOy涨跌
2020-08-130.7570.7691-1.57%33.97-2.27%
2020-08-120.7530.7572-0.55%34.761.7%
2020-08-110.7510.7661-1.97%34.18-1.41%
2020-08-100.7330.7399-0.93%34.673.46%
2020-08-070.7250.7329-1.08%33.510.9%
2020-08-060.7330.7427-1.31%33.21-0.81%
2020-08-050.7250.7318-0.93%33.481.58%
2020-08-040.7190.7198-0.11%32.962.01%
2020-08-030.7190.7189032.310.06%
2020-07-310.720.71840.22%32.290.12%
2020-07-300.7310.7423-1.52%32.25-3.39%
2020-07-290.7230.72020.39%33.383.25%
2020-07-280.730.7336-0.49%32.33-1.79%
2020-07-270.7340.7433-1.25%32.92-1.5%
2020-07-240.7290.7468-2.38%33.42-0.59%
2020-07-230.7480.74730.09%33.62-0.36%
2020-07-220.7440.7575-1.78%33.74-1.17%
2020-07-210.7140.7144034.146.52%
2020-07-200.7090.7217-1.76%32.05-0.9%
2020-07-170.7220.7329-1.49%32.34-1.79%
2020-07-160.7220.7351-1.78%32.93-0.27%
2020-07-150.7180.71690.15%33.022.83%
2020-07-140.6940.69090.45%32.113.92%
2020-07-130.710.70021.4%30.9-1.5%
2020-07-100.7010.68013.07%31.373.26%
2020-07-090.7290.72031.21%30.38-5.65%
2020-07-080.7270.72240.64%32.2-0.19%
2020-07-070.7390.7506-1.55%32.26-3.44%
2020-07-060.7560.74851%33.410.18%
2020-07-020.7480.73711.48%33.351.96%
2020-07-010.750.7586-1.13%32.71-3%
2020-06-300.7380.7381033.722.96%
2020-06-240.7790.7827-0.47%32.92-6.37%
2020-06-230.7980.78511.64%35.16-0.11%
2020-06-220.8190.78714.05%35.2-0.23%
2020-06-190.8360.7984.76%35.28-1.67%
2020-06-180.8190.78554.26%35.881.59%
2020-06-170.8340.81732.04%35.32-4.2%
2020-06-160.8320.79464.71%36.873.08%
2020-06-150.7710.7933-2.81%35.77-0.36%
2020-06-120.8050.76425.34%35.93.58%
2020-06-110.8190.8432-2.87%34.66-9.39%
2020-06-100.8790.892-1.46%38.25-5.58%
2020-06-090.9360.9458-1.04%40.51-5.72%
2020-06-080.8720.8944-2.5%42.976.39%
2020-06-050.8260.82440.19%40.399.04%
2020-06-040.8020.8218-2.41%37.040.52%
2020-06-030.7930.802-1.12%36.852.79%
2020-06-020.7630.7766-1.75%35.853.67%
2020-06-010.7620.75950.33%34.582.43%
2020-05-290.7640.7719-1.02%33.76-1.77%
2020-05-280.7750.7971-2.77%34.37-3.43%
2020-05-270.7690.7898-2.63%35.591.37%
2020-05-260.7780.77210.76%35.112.21%
2020-05-220.7420.7698-3.61%34.35-0.12%
2020-05-210.7580.7791-2.71%34.39-1.12%
2020-05-200.7460.7504-0.59%34.783.91%
2020-05-190.7620.7723-1.33%33.47-2.82%
2020-05-180.740.70714.65%34.449.72%
2020-05-150.7260.70263.33%31.390.74%
2020-05-140.7150.69992.16%31.160.35%
2020-05-130.7420.73451.02%31.05-5.02%
2020-05-120.7410.7457-0.63%32.69-1.8%
2020-05-110.7560.7622-0.81%33.29-2.17%
2020-05-080.7460.7292.33%34.035.06%
2020-05-070.7270.7072.83%32.392.76%
2020-04-300.7730.75322.63%33.61-0.3%
2020-04-290.7150.68284.72%33.7111.18%
2020-04-280.6870.66573.2%30.322.71%
2020-04-270.6760.64944.1%29.522.61%
2020-04-240.6910.64926.44%28.770.28%
2020-04-230.680.62918.09%28.693.65%
2020-04-220.6180.60312.47%27.684.33%
2020-04-210.6570.60887.92%26.53-0.93%
2020-04-200.6750.61819.21%26.78-1.25%
2020-04-170.6940.555724.89%27.1211.97%
2020-04-160.6890.582418.3%24.22-5.46%
2020-04-150.690.609613.19%25.62-4.76%
2020-04-140.7110.612516.08%26.9-0.74%
2020-04-130.7250.61617.69%27.1-0.33%
2020-04-090.7490.621120.59%27.19-0.69%
2020-04-080.7070.581121.67%27.388.35%
2020-04-030.6660.54522.2%23.610.68%
2020-04-020.6310.503525.32%23.459.02%
2020-04-010.5750.53058.39%21.51-5.82%
2020-03-310.570.516510.36%22.842.79%
2020-03-300.540.51644.57%22.22-0.22%
2020-03-270.5610.55041.93%22.27-6.51%
2020-03-260.5680.52987.21%23.824.57%
2020-03-250.5850.516313.31%22.781.7%
2020-03-240.5320.453217.39%22.414.52%
2020-03-230.4970.48941.55%19.56-7.74%
2020-03-200.4910.47453.48%21.22.71%
2020-03-190.4510.43922.69%20.647.95%
总数: 816 当前显示: 1-100 下一页 最后一页

SZ162719交易 天数 IEO涨 IEO不变 IEO跌
溢价 55 34 0 21
平价 3 3 0 0
折价 36 11 0 25

thanousparadoxsymbolSZ162719.csv
线性回归
y = 0.0469 + 0.2076 * x; r = 0.3218
775014721 automatical generated image, do NOT link

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.