比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格
| 代码 | 人民币￥ | 港币$ | 美元$ |
|---|
| ZNH | 3.36 | 3.9 | 24.85 |
| 01055 | 3.44 | 4 | 25.48 |
| SH600029 | 5.9 | 6.86 | 43.69 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| ZNH | 24.85 | -2.51% | 2022-05-18 | 16:00 | 中国南方航空股份有限公司 |
| 01055 | 4 | -0.5% | 2022-05-19 | 16:08 | 南方航空 |
| SH600029 | 5.9 | 0.34% | 2022-05-19 | 15:00 | 南方航空 |
SH600029当前5档交易价格相对于01055港币4和ZNH美元24.85的溢价
| 交易 | 价格 | 数量(手) | 01055 | ZNH |
|---|
| 卖5 | 5.94 | 1025 | 72.61% | 77% |
| 卖4 | 5.93 | 836 | 72.32% | 76.7% |
| 卖3 | 5.92 | 2466 | 72.03% | 76.4% |
| 卖2 | 5.91 | 2821 | 71.74% | 76.11% |
| 卖1 | 5.9 | 9 | 71.45% | 75.81% |
| 买1 | 5.89 | 1747 | 71.16% | 75.51% |
| 买2 | 5.88 | 1629 | 70.86% | 75.21% |
| 买3 | 5.87 | 1053 | 70.57% | 74.91% |
| 买4 | 5.86 | 2233 | 70.28% | 74.62% |
| 买5 | 5.85 | 1786 | 69.99% | 74.32% |
SH600029 2022-05-19数据 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 01055估值 | T+1估值 |
|---|
| 5日 | 5.95 | -0.84% | 5.93 | -0.56% | 6.92 | 6.9 |
| 10日 | 5.93 | -0.51% | 5.95 | -0.82% | 6.89 | 6.91 |
| 20日 | 6.23 | -5.26% | 6.18 | -4.55% | 7.24 | 7.18 |
| 布林上轨 | 7.06 | -16.38% | 7.05 | -16.29% | 8.2 | 8.19 |
| 布林下轨 | 5.4 | 9.25% | 5.31 | 11.02% | 6.28 | 6.18 |
| 5周 | 6.31 | -6.53% | 6.15 | -4.01% | 7.34 | 7.14 |
| 10周 | 6.48 | -8.98% | 6.45 | -8.56% | 7.53 | 7.5 |
| 20周 | 6.82 | -13.48% | 6.82 | -13.48% | 7.93 | 7.93 |
| 周布林上轨 | 7.82 | -24.59% | 8.08 | -27.02% | 9.09 | 9.4 |
| 周布林下轨 | 5.81 | 1.49% | 5.55 | 6.22% | 6.76 | 6.46 |
| 5月 | 6.74 | -12.43% | 6.54 | -9.79% | 7.83 | 7.6 |
| 10月 | 6.44 | -8.42% | 6.53 | -9.61% | 7.49 | 7.59 |
| 20月 | 6.24 | -5.49% | 6.28 | -6.1% | 7.26 | 7.3 |
| 月布林上轨 | 7.39 | -20.17% | 7.64 | -22.76% | 8.59 | 8.88 |
| 月布林下轨 | 5.09 | 15.81% | 4.93 | 19.71% | 5.92 | 5.73 |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | ZNH估值 | T+1估值 |
|---|
| 5日 | 5.95 | -0.84% | 5.93 | -0.56% | 44.06 | 43.93 |
| 10日 | 5.93 | -0.51% | 5.95 | -0.82% | 43.91 | 44.05 |
| 20日 | 6.23 | -5.26% | 6.18 | -4.55% | 46.12 | 45.77 |
| 布林上轨 | 7.06 | -16.38% | 7.05 | -16.29% | 52.24 | 52.19 |
| 布林下轨 | 5.4 | 9.25% | 5.31 | 11.02% | 39.99 | 39.35 |
| 5周 | 6.31 | -6.53% | 6.15 | -4.01% | 46.74 | 45.51 |
| 10周 | 6.48 | -8.98% | 6.45 | -8.56% | 48 | 47.78 |
| 20周 | 6.82 | -13.48% | 6.82 | -13.48% | 50.49 | 50.5 |
| 周布林上轨 | 7.82 | -24.59% | 8.08 | -27.02% | 57.94 | 59.86 |
| 周布林下轨 | 5.81 | 1.49% | 5.55 | 6.22% | 43.05 | 41.13 |
| 5月 | 6.74 | -12.43% | 6.54 | -9.79% | 49.89 | 48.43 |
| 10月 | 6.44 | -8.42% | 6.53 | -9.61% | 47.7 | 48.33 |
| 20月 | 6.24 | -5.49% | 6.28 | -6.1% | 46.23 | 46.53 |
| 月布林上轨 | 7.39 | -20.17% | 7.64 | -22.76% | 54.73 | 56.56 |
| 月布林下轨 | 5.09 | 15.81% | 4.93 | 19.71% | 37.72 | 36.49 |
01055 2022-05-19数据 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH600029估值 | T+1估值 |
|---|
| 5日 | 3.99 | 0.31% | 4.01 | -0.25% | 3.43 | 3.45 |
| 10日 | 3.97 | 0.81% | 3.96 | 1.04% | 3.41 | 3.41 |
| 20日 | 4.17 | -4.16% | 4.16 | -3.83% | 3.59 | 3.58 |
| 布林上轨 | 4.66 | -14.12% | 4.74 | -15.66% | 4.01 | 4.08 |
| 布林下轨 | 3.69 | 8.41% | 3.58 | 11.84% | 3.17 | 3.08 |
| 5周 | 4.19 | -4.53% | 4.13 | -3.07% | 3.6 | 3.55 |
| 10周 | 4.42 | -9.46% | 4.39 | -8.91% | 3.8 | 3.78 |
| 20周 | 4.75 | -15.85% | 4.75 | -15.75% | 4.09 | 4.08 |
| 周布林上轨 | 5.72 | -30.06% | 5.96 | -32.89% | 4.92 | 5.13 |
| 周布林下轨 | 3.79 | 5.59% | 3.54 | 13.15% | 3.26 | 3.04 |
| 5月 | 4.72 | -15.21% | 4.64 | -13.79% | 4.06 | 3.99 |
| 10月 | 4.61 | -13.29% | 4.62 | -13.49% | 3.97 | 3.98 |
| 20月 | 4.73 | -15.36% | 4.76 | -16.03% | 4.07 | 4.1 |
| 月布林上轨 | 5.73 | -30.13% | 5.93 | -32.58% | 4.93 | 5.1 |
| 月布林下轨 | 3.73 | 7.34% | 3.59 | 11.29% | 3.21 | 3.09 |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | ZNH估值 | T+1估值 |
|---|
| 5日 | 3.99 | 0.31% | 4.01 | -0.25% | 25.4 | 25.55 |
| 10日 | 3.97 | 0.81% | 3.96 | 1.04% | 25.28 | 25.22 |
| 20日 | 4.17 | -4.16% | 4.16 | -3.83% | 26.59 | 26.5 |
| 布林上轨 | 4.66 | -14.12% | 4.74 | -15.66% | 29.67 | 30.21 |
| 布林下轨 | 3.69 | 8.41% | 3.58 | 11.84% | 23.51 | 22.78 |
| 5周 | 4.19 | -4.53% | 4.13 | -3.07% | 26.69 | 26.29 |
| 10周 | 4.42 | -9.46% | 4.39 | -8.91% | 28.14 | 27.97 |
| 20周 | 4.75 | -15.85% | 4.75 | -15.75% | 30.28 | 30.25 |
| 周布林上轨 | 5.72 | -30.06% | 5.96 | -32.89% | 36.43 | 37.97 |
| 周布林下轨 | 3.79 | 5.59% | 3.54 | 13.15% | 24.13 | 22.52 |
| 5月 | 4.72 | -15.21% | 4.64 | -13.79% | 30.05 | 29.56 |
| 10月 | 4.61 | -13.29% | 4.62 | -13.49% | 29.39 | 29.46 |
| 20月 | 4.73 | -15.36% | 4.76 | -16.03% | 30.11 | 30.35 |
| 月布林上轨 | 5.73 | -30.13% | 5.93 | -32.58% | 36.47 | 37.79 |
| 月布林下轨 | 3.73 | 7.34% | 3.59 | 11.29% | 23.74 | 22.9 |
相关链接
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
阿思達克
中丐互怜 - SH513050 SZ159605 SZ159607 SZ164906
恒生指数 - SH501302 SH513600 SH513660 SZ159920 SZ160924 SZ164705
原油 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
