资源共享

 

ADR工具

 

上一页

下一页

   

比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格

代码人民币¥港币$美元$
ZNH3.363.924.85
010553.44425.48
SH6000295.96.8643.69

参考数据

代码价格涨幅日期时间名称
ZNH24.85-2.51%2022-05-1816:00中国南方航空股份有限公司
010554-0.5%2022-05-1916:08南方航空
SH6000295.90.34%2022-05-1915:00南方航空

SH600029当前5档交易价格相对于01055港币4ZNH美元24.85溢价

交易价格数量(手)01055ZNH
卖55.94102572.61%77%
卖45.9383672.32%76.7%
卖35.92246672.03%76.4%
卖25.91282171.74%76.11%
卖15.9971.45%75.81%
买15.89174771.16%75.51%
买25.88162970.86%75.21%
买35.87105370.57%74.91%
买45.86223370.28%74.62%
买55.85178669.99%74.32%

SH600029 2022-05-19数据 历史价格

均线估值溢价T+1估值溢价01055估值T+1估值
5日5.95-0.84%5.93-0.56%6.926.9
10日5.93-0.51%5.95-0.82%6.896.91
20日6.23-5.26%6.18-4.55%7.247.18
布林上轨7.06-16.38%7.05-16.29%8.28.19
布林下轨5.49.25%5.3111.02%6.286.18
5周6.31-6.53%6.15-4.01%7.347.14
10周6.48-8.98%6.45-8.56%7.537.5
20周6.82-13.48%6.82-13.48%7.937.93
周布林上轨7.82-24.59%8.08-27.02%9.099.4
周布林下轨5.811.49%5.556.22%6.766.46
5月6.74-12.43%6.54-9.79%7.837.6
10月6.44-8.42%6.53-9.61%7.497.59
20月6.24-5.49%6.28-6.1%7.267.3
月布林上轨7.39-20.17%7.64-22.76%8.598.88
月布林下轨5.0915.81%4.9319.71%5.925.73

均线估值溢价T+1估值溢价ZNH估值T+1估值
5日5.95-0.84%5.93-0.56%44.0643.93
10日5.93-0.51%5.95-0.82%43.9144.05
20日6.23-5.26%6.18-4.55%46.1245.77
布林上轨7.06-16.38%7.05-16.29%52.2452.19
布林下轨5.49.25%5.3111.02%39.9939.35
5周6.31-6.53%6.15-4.01%46.7445.51
10周6.48-8.98%6.45-8.56%4847.78
20周6.82-13.48%6.82-13.48%50.4950.5
周布林上轨7.82-24.59%8.08-27.02%57.9459.86
周布林下轨5.811.49%5.556.22%43.0541.13
5月6.74-12.43%6.54-9.79%49.8948.43
10月6.44-8.42%6.53-9.61%47.748.33
20月6.24-5.49%6.28-6.1%46.2346.53
月布林上轨7.39-20.17%7.64-22.76%54.7356.56
月布林下轨5.0915.81%4.9319.71%37.7236.49

01055 2022-05-19数据 历史价格

均线估值溢价T+1估值溢价SH600029估值T+1估值
5日3.990.31%4.01-0.25%3.433.45
10日3.970.81%3.961.04%3.413.41
20日4.17-4.16%4.16-3.83%3.593.58
布林上轨4.66-14.12%4.74-15.66%4.014.08
布林下轨3.698.41%3.5811.84%3.173.08
5周4.19-4.53%4.13-3.07%3.63.55
10周4.42-9.46%4.39-8.91%3.83.78
20周4.75-15.85%4.75-15.75%4.094.08
周布林上轨5.72-30.06%5.96-32.89%4.925.13
周布林下轨3.795.59%3.5413.15%3.263.04
5月4.72-15.21%4.64-13.79%4.063.99
10月4.61-13.29%4.62-13.49%3.973.98
20月4.73-15.36%4.76-16.03%4.074.1
月布林上轨5.73-30.13%5.93-32.58%4.935.1
月布林下轨3.737.34%3.5911.29%3.213.09

均线估值溢价T+1估值溢价ZNH估值T+1估值
5日3.990.31%4.01-0.25%25.425.55
10日3.970.81%3.961.04%25.2825.22
20日4.17-4.16%4.16-3.83%26.5926.5
布林上轨4.66-14.12%4.74-15.66%29.6730.21
布林下轨3.698.41%3.5811.84%23.5122.78
5周4.19-4.53%4.13-3.07%26.6926.29
10周4.42-9.46%4.39-8.91%28.1427.97
20周4.75-15.85%4.75-15.75%30.2830.25
周布林上轨5.72-30.06%5.96-32.89%36.4337.97
周布林下轨3.795.59%3.5413.15%24.1322.52
5月4.72-15.21%4.64-13.79%30.0529.56
10月4.61-13.29%4.62-13.49%29.3929.46
20月4.73-15.36%4.76-16.03%30.1130.35
月布林上轨5.73-30.13%5.93-32.58%36.4737.79
月布林下轨3.737.34%3.5911.29%23.7422.9

相关链接

ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
阿思達克
中丐互怜 - SH513050 SZ159605 SZ159607 SZ164906
恒生指数 - SH501302 SH513600 SH513660 SZ159920 SZ160924 SZ164705
原油 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP

更多选项?请先登录或者注册