比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格

代码人民币¥港币$美元$
ZNH3.293.6623.58
010553.33.6623.61
SH6000295.486.0839.25

参考数据
代码价格涨跌日期时间名称
ZNH23.580.99%2020-08-0416:00中国南方航空股份有限公司
010553.661.95%2020-08-0416:08南方航空
SH6000295.480.37%2020-08-0415:00南方航空

SH600029当前5档交易价格相对于01055交易价格3.66港币的溢价
交易 价格 数量(手) A股和H股对比溢价ZNH溢价
卖55.53274267.76%67.99%
卖45.52623167.46%67.68%
卖35.51464067.15%67.38%
卖25.5676366.85%67.08%
卖15.49290966.55%66.77%
买15.48106066.24%66.47%
买25.47434565.94%66.16%
买35.46640165.64%65.86%
买45.45351165.33%65.56%
买55.44152965.03%65.25%

SH600029 2020-08-04数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日5.411.39%5.421.04%38.7238.85
10日5.411.25%5.391.69%38.7738.6
20日5.52-0.66%5.5-0.39%39.5139.41
布林上轨5.83-5.97%5.85-6.32%41.7441.9
布林下轨5.25.29%5.156.33%37.2836.92
5周5.450.6%5.391.67%39.0238.61
10周5.372.05%5.362.29%38.4738.38
20周5.273.91%5.273.93%37.7837.77
周布林上轨5.62-2.49%5.71-4%40.2640.89
周布林下轨4.9311.21%4.8413.29%35.334.65
5月5.244.58%5.195.66%37.5337.15
10月5.79-5.32%5.69-3.61%41.4640.72
20月6.67-17.78%6.64-17.47%47.7447.56
月布林上轨9.22-40.58%9.84-44.33%66.0670.51
月布林下轨4.1133.41%3.4459.44%29.4224.62

均线估值溢价T+1估值溢价01055估值T+1估值
5日5.411.39%5.421.04%66.02
10日5.411.25%5.391.69%6.015.98
20日5.52-0.66%5.5-0.39%6.126.11
布林上轨5.83-5.97%5.85-6.32%6.476.49
布林下轨5.25.29%5.156.33%5.785.72
5周5.450.6%5.391.67%6.055.98
10周5.372.05%5.362.29%5.965.95
20周5.273.91%5.273.93%5.865.85
周布林上轨5.62-2.49%5.71-4%6.246.34
周布林下轨4.9311.21%4.8413.29%5.475.37
5月5.244.58%5.195.66%5.825.76
10月5.79-5.32%5.69-3.61%6.436.31
20月6.67-17.78%6.64-17.47%7.47.37
月布林上轨9.22-40.58%9.84-44.33%10.2410.93
月布林下轨4.1133.41%3.4459.44%4.563.82

01055 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日3.611.53%3.611.29%23.2623.31
10日3.591.86%3.592.02%23.1823.14
20日3.611.34%3.61.54%23.323.25
布林上轨3.72-1.54%3.7-1.2%23.9823.9
布林下轨3.514.4%3.54.44%22.6222.61
5周3.592.02%3.572.52%23.1423.03
10周3.620.98%3.61.67%23.3823.22
20周3.523.92%3.533.63%22.7222.78
周布林上轨3.97-7.72%4.08-10.24%25.5926.31
周布林下轨3.0818.9%2.9922.58%19.8619.26
5月3.524.05%3.47.65%22.6921.93
10月4-8.42%3.89-5.79%25.7825.06
20月4.81-23.88%4.77-23.21%31.0230.75
月布林上轨7.34-50.15%7.91-53.73%47.3651.03
月布林下轨2.2860.86%1.62125.7%14.6810.46

均线估值溢价T+1估值溢价SH600029估值T+1估值
5日3.611.53%3.611.29%3.253.25
10日3.591.86%3.592.02%3.243.23
20日3.611.34%3.61.54%3.253.25
布林上轨3.72-1.54%3.7-1.2%3.353.34
布林下轨3.514.4%3.54.44%3.163.16
5周3.592.02%3.572.52%3.233.22
10周3.620.98%3.61.67%3.263.24
20周3.523.92%3.533.63%3.173.18
周布林上轨3.97-7.72%4.08-10.24%3.573.67
周布林下轨3.0818.9%2.9922.58%2.772.69
5月3.524.05%3.47.65%3.173.06
10月4-8.42%3.89-5.79%3.63.5
20月4.81-23.88%4.77-23.21%4.334.29
月布林上轨7.34-50.15%7.91-53.73%6.617.12
月布林下轨2.2860.86%1.62125.7%2.051.46

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.