资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

IXC

股票分组

分组名称代码
IXC

参考数据

代码价格涨幅日期时间名称
IXC42.950.92%2024-03-2816:00全球能源股ETF
IXC42.5602024-03-2818:54盘后交易

IXC 2024-03-28数据 牛市 历史价格

均线估值溢价T+1估值溢价
5日42.580.86%42.580.87%
10日42.311.51%42.381.34%
20日41.43.74%41.53.49%
布林上轨43.73-1.78%44.15-2.72%
布林下轨39.089.92%38.8510.55%
5周41.024.71%41.363.84%
10周39.97.64%40.017.36%
20周39.58.73%39.498.77%
周布林上轨41.912.49%42.511.03%
周布林下轨37.0915.79%36.4617.8%
5月39.279.36%39.119.81%
10月39.438.92%39.718.17%
20月38.7710.79%38.8710.49%
月布林上轨43.19-0.55%44.28-3.01%
月布林下轨34.3525.04%33.4628.36%
小牛熊分界40.426.25%
牛熊分界39.438.93%

净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2024-03-2842.9542.92730.05%0.92%
2024-03-2742.5642.52350.09%0.78%
2024-03-2642.2342.20210.07%-0.85%
2024-03-2542.5942.53110.14%1%
2024-03-2242.1742.11850.12%-0.21%
2024-03-2142.2642.2160.1%0.17%
2024-03-2042.1942.1630.06%0.21%
2024-03-1942.142.06490.08%0.81%
2024-03-1841.7641.67650.2%0.46%
2024-03-1541.5741.5140.13%0.19%

历史价格

日期开盘最高最低价格成交量复权价格
2024-03-2842.7343.0142.6642.9571763442.95
2024-03-2742.1742.5842.142.5670633542.56
2024-03-2642.6842.7242.2242.2382654242.23
2024-03-2542.342.7842.2842.5965496242.59
2024-03-2242.2242.3342.0842.1725822942.17
2024-03-2142.1742.442.1142.2645903642.26
2024-03-2041.8842.2941.842.1928473142.19
2024-03-1941.7542.1841.7342.150511042.1
2024-03-1841.741.841.4241.7641955941.76
2024-03-1541.541.8541.4841.5754941541.57

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册