A股和H股对比

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌日期时间名称
SH6000114.69-0.64%2020-08-0415:00华能国际
SH6000125.3502020-08-0415:00皖通高速
SH6000165.651.62%2020-08-0415:00民生银行
SH6000267.45-1.46%2020-08-0415:00中远海能
SH6000273.71.37%2020-08-0415:00华电国际
SH6000284.040.75%2020-08-0415:00中国石化
SH6000295.480.37%2020-08-0415:00南方航空
SH60003030.22-0.62%2020-08-0415:00中信证券
SH60003636.684.8%2020-08-0415:00招商银行
SH6001154.560.66%2020-08-0415:00东方航空
SH6001889.36-0.11%2020-08-0415:00兖州煤业
SH60019667.28-1.71%2020-08-0415:00复星医药
SH60033236.87-2.2%2020-08-0415:00白云山
SH60036216.863.5%2020-08-0415:00江西铜业
SH6003779.991.11%2020-08-0415:00宁沪高速
SH60054742.14-1.17%2020-08-0415:00山东黄金
SH6005489.551.06%2020-08-0415:00深高速
SH60058562.690.76%2020-08-0415:00海螺水泥
SH60060081.03-1.6%2020-08-0415:00青岛啤酒
SH6006355.10.39%2020-08-0415:00大众公用
SH60066026.930.45%2020-08-0415:00福耀玻璃
SH60068535.79-9.96%2020-08-0415:00中船防务
SH6006883.64-0.27%2020-08-0415:00上海石化
SH6007758.59-1.83%2020-08-0415:00南京熊猫
SH6008082.73-0.36%2020-08-0415:00马钢股份
SH60083714.62-0.88%2020-08-0415:00海通证券
SH6008604.1802020-08-0415:29京城股份
SH6008711.84-0.54%2020-08-0415:00石化油服
SH6008747.44-0.13%2020-08-0415:00创业环保
SH60087510.41-2.25%2020-08-0415:00东方电气
SH60087617.1410.01%2020-08-0415:00洛阳玻璃
SH60095811.85-1.09%2020-08-0415:00东方证券
SH60099921.41-0.42%2020-08-0415:00招商证券
SH6010051.53-0.65%2020-08-0415:00重庆钢铁
SH60103813.79-3.63%2020-08-0415:00一拖股份
SH60106648.38-1.27%2020-08-0415:00中信建投
SH6010684.61.32%2020-08-0415:00中铝国际
SH60108815.640.32%2020-08-0415:00中国神华
SH6011073.650.83%2020-08-0415:00四川成渝
SH6011117.030.86%2020-08-0415:00中国国航
SH6011869.23.25%2020-08-0415:00中国铁建
SH60121118.950.21%2020-08-0415:00国泰君安
SH60123810.67-1.75%2020-08-0415:00广汽集团
SH6012883.270.93%2020-08-0415:00农业银行
SH6012986.81-0.58%2020-08-0415:00青岛港
SH60131878.672.92%2020-08-0415:00中国平安
SH6013197.432.48%2020-08-0415:00中国人保
SH6013262.922.1%2020-08-0415:00秦港股份
SH6013284.821.05%2020-08-0415:00交通银行
SH60133010.732%2020-08-0415:00绿色动力
SH6013332.593.6%2020-08-0415:00广深铁路
SH60133658.787.85%2020-08-0415:00新华保险
SH6013756.03-3.98%2020-08-0415:00中原证券
SH6013905.762.49%2020-08-0415:00中国中铁
SH6013985.051.41%2020-08-0415:00工商银行
SH6015882.82-0.35%2020-08-0415:00北辰实业
SH6015983.4502020-08-0415:00中国外运
SH6016003.40.89%2020-08-0415:00中国铝业
SH60160130.842.59%2020-08-0415:00中国太保
SH60160724.528.74%2020-08-0415:00上海医药
SH6016182.850.71%2020-08-0415:00中国中冶
SH60162839.274.92%2020-08-0415:00中国人寿
SH60163313.96-0.92%2020-08-0415:00长城汽车
SH60168821.420.47%2020-08-0415:00华泰证券
SH6017176.944.68%2020-08-0415:00郑煤机
SH6017275.76-4.48%2020-08-0415:00上海电气
SH6017665.970.67%2020-08-0415:00中国中车
SH60178824.13-0.58%2020-08-0415:00光大证券
SH6018008.162.13%2020-08-0415:00中国交建
SH60180814.110.64%2020-08-0415:00中海油服
SH60181111.16-0.71%2020-08-0415:00新华文轩
SH6018183.922.62%2020-08-0415:00光大银行
SH60182810-0.5%2020-08-0415:00美凯龙
SH6018574.531.12%2020-08-0415:00中国石油
SH60186525.7410%2020-08-0415:00福莱特
SH6018662.1602020-08-0415:00中远海发
SH60186931.53-1.38%2020-08-0415:00长飞光纤
SH6018802.06-1.9%2020-08-0415:00大连港
SH60188113.51-0.59%2020-08-0415:00中国银河
SH6018984.15-0.24%2020-08-0415:00中煤能源
SH6018995.79-0.86%2020-08-0415:00紫金矿业
SH6019194.75-0.21%2020-08-0415:00中远海控
SH6019396.251.63%2020-08-0415:00建设银行
SH6019883.381.2%2020-08-0415:00中国银行
SH6019912.43-0.82%2020-08-0415:00大唐发电
SH6019923.280.31%2020-08-0415:00金隅集团
SH6019985.271.54%2020-08-0415:00中信银行
SH6031572.55-0.39%2020-08-0415:00拉夏贝尔
SH603259114.261.18%2020-08-0415:00药明康德
SH6039934.683.08%2020-08-0415:00洛阳钼业
SH6880096.42-1.23%2020-08-0415:29中国通号
SZ00000227.741.69%2020-08-0415:00万科A
SZ0000398.64-1.93%2020-08-0415:00中集集团
SZ00006338.88-1.57%2020-08-0415:00中兴通讯
SZ0001578.44-0.35%2020-08-0415:00中联重科
SZ0001665.87-0.68%2020-08-0415:00申万宏源
SZ00033817.020.18%2020-08-0415:00潍柴动力
SZ0004885.580.18%2020-08-0415:00晨鸣纸业
SZ00051356.71.03%2020-08-0415:00丽珠集团
SZ0005851.4702020-08-0415:00ST东电
SZ00075611.91-3.95%2020-08-0415:00新华制药
SZ00077616.180.62%2020-08-0415:00广发证券
SZ0008982.771.09%2020-08-0415:00鞍钢股份
SZ00092111.631.75%2020-08-0415:00海信家电
SZ00220212.78-2.52%2020-08-0415:00金风科技
SZ00239924.53-1.13%2020-08-0415:00海普瑞
SZ00246058.772.58%2020-08-0415:00赣锋锂业
SZ0024903.690.27%2020-08-0415:00山东墨龙
SZ002594893.28%2020-08-0415:00比亚迪
SZ00267210.533.64%2020-08-0415:00东江环保
SZ0027035.15-0.77%2020-08-0415:00浙江世宝
SZ00291012.582.61%2020-08-0415:00庄园牧场
SZ0029363.822.41%2020-08-0415:00郑州银行
SZ0029485.241.16%2020-08-0415:00青岛银行
SZ0038163.07-0.32%2020-08-0415:00中国广核
SZ300759105.450.29%2020-08-0415:00康龙化成

A股和H股对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000111.59250.628
00995SH6000121.5550.6431
01988SH6000161.26730.7891
01138SH6000262.3770.4207
01071SH6000271.77080.5647
00386SH6000281.3390.7468
01055SH6000291.66240.6015
06030SH6000301.81370.5514
03968SH6000361.08030.9257
00670SH6001151.81470.5511
01171SH6001881.69530.5898
02196SH6001961.95810.5107
00874SH6003321.720.5814
00358SH6003621.9520.5123
00177SH6003771.34780.742
01787SH6005471.970.5076
00548SH6005481.45250.6885
00914SH6005851.14290.8749
00168SH6006001.33190.7508
01635SH6006352.2030.4539
03606SH6006601.28050.7809
00317SH6006853.7560.2662
00338SH6006882.3230.4305
00553SH6007751.89240.5284
00323SH6008081.40980.7093
06837SH6008372.1760.4596
00187SH6008603.1150.321
01033SH6008713.6480.2741
01065SH6008743.2020.3123
01072SH6008752.5920.3859
01108SH6008765.9290.1687
03958SH6009582.5160.3975
06099SH6009992.4360.4106
01053SH6010052.0970.4768
00038SH6010384.7260.2116
06066SH6010664.4470.2249
02068SH6010683.6220.2761
01088SH6010881.33370.7498
00107SH6011072.2640.4417
00753SH6011111.57690.6342
01186SH6011861.60610.6226
02611SH6012111.61350.6198
02238SH6012381.53260.6525
01288SH6012881.31550.7602
06198SH6012981.7030.5872
02318SH6013181.0530.9496
01339SH6013193.1010.3224
03369SH6013262.5730.3886
03328SH6013281.24170.8054
01330SH6013303.3090.3022
00525SH6013331.75350.5703
01336SH6013362.0430.4896
01375SH6013753.9150.2554
00390SH6013901.59880.6255
01398SH6013981.20840.8275
00588SH6015881.82040.5493
00598SH6015982.3220.4307
02600SH6016001.75580.5695
02601SH6016011.48230.6746
02607SH6016071.72750.5789
01618SH6016182.3440.4266
02628SH6016282.3320.4289
02333SH6016332.0180.4955
06886SH6016881.67720.5962
00564SH6017171.94090.5152
02727SH6017272.5080.3987
01766SH6017661.93820.516
06178SH6017883.080.3247
01800SH6018001.99120.5022
02883SH6018082.5430.3932
00811SH6018112.3970.4172
06818SH6018181.45080.6893
01528SH6018282.0410.49
00857SH6018571.88380.5308
06865SH6018652.250.4444
02866SH6018663.0360.3294
06869SH6018692.4480.4085
02880SH6018803.1770.3148
06881SH6018813.1250.32
01898SH6018982.3630.4232
02899SH6018991.35340.7389
01919SH6019191.6430.6086
00939SH6019391.19030.8401
03988SH6019881.42150.7035
00991SH6019912.5940.3855
02009SH6019922.130.4695
00998SH6019981.70590.5862
06116SH6031574.1030.2437
02359SH6032591.05720.9459
03993SH6039931.53740.6505
03969SH6880092.1030.4756
02202SZ0000021.2320.8117
02039SZ0000391.26060.7933
00763SZ0000631.8810.5316
01157SZ0001571.15260.8676
06806SZ0001662.5860.3867
02338SZ0003381.09360.9144
01812SZ0004881.65210.6053
01513SZ0005131.63520.6116
00042SZ0005853.5870.2788
00719SZ0007562.9190.3426
01776SZ0007761.86160.5372
00347SZ0008981.36090.7348
00921SZ0009211.48420.6737
02208SZ0022021.75830.5687
09989SZ0023991.73260.5772
01772SZ0024601.41850.7049
00568SZ0024905.770.1733
01211SZ0025941.26850.7883
00895SZ0026722.3520.4251
01057SZ0027035.8950.1696
01533SZ0029102.2350.4475
06196SZ0029362.2440.4456
03866SZ0029481.21720.8216
01816SZ0038162.0780.4811
03759SZ3007591.36780.7311

ADR和H股对比 按H股排序
代码ADR代码美元$ADRH比价HADR比价
00902HNP16.881.00490.9951
00386SNP43.221.01420.986
01055ZNH23.610.99861.0014
03968CIHKY24.320.99791.0021
00670CEA180.99951.0005
00338SHI22.450.99511.005
00525GSH10.580.99151.0086
02600ACH6.941.00360.9964
02628LFC12.060.9981.002
00857PTR34.451.01510.9851

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.