资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000117.51-0.13%2026-10-1615:34华能国际
SH60001217.540.29%2026-10-1615:34皖通高速
SH6000163.5-0.28%2026-10-1615:34民生银行
SH60002620.07-4.11%2026-10-1615:34中远海能
SH6000275.180.78%2026-10-1615:34华电国际
SH6000285.532.03%2026-10-1615:34XD中国石
SH6000294.741.07%2026-10-1615:34南方航空
SH60003026.12-0.42%2026-10-1615:34中信证券
SH60003117.69-0.34%2026-10-1615:34三一重工
SH60003642.45-0.49%2026-10-1615:34招商银行
SH6001153.160.96%2026-10-1615:34中国东航
SH60018818.9202026-10-1615:34兖矿能源
SH60019622.98-0.91%2026-10-1615:34复星医药
SH60027646.630.06%2026-10-1615:34恒瑞医药
SH60033219.940.25%2026-10-1615:34白云山
SH60036239.431.36%2026-10-1615:34江西铜业
SH60037713.74-0.15%2026-10-1615:34宁沪高速
SH60054726.373.78%2026-10-1615:34山东黄金
SH6005488.8-0.79%2026-10-1615:00深高速
SH60058518.646.45%2026-10-1615:34海螺水泥
SH60060052.470.48%2026-10-1615:34青岛啤酒
SH6006354.290.94%2026-10-1615:34大众公用
SH60066054.780.48%2026-10-1615:34福耀玻璃
SH60068528.132.66%2026-10-1615:34中船防务
SH6006882.791.82%2026-10-1615:34上海石化
SH60069020.330.1%2026-10-1615:34海尔智家
SH60069920.310.03%2026-10-1615:34均胜电子
SH6007759.12.02%2026-10-1615:34南京熊猫
SH60080121.782.83%2026-10-1615:00华新建材
SH6008082.42.56%2026-10-1615:34马钢股份
SH6008607.9110.01%2026-10-1615:34京城股份
SH6008712.071.47%2026-10-1615:34石化油服
SH6008745.630.18%2026-10-1615:00创业环保
SH60087522.041.61%2026-10-1615:34东方电气
SH6008767.22.13%2026-10-1615:34凯盛新能
SH60093834.742.27%2026-10-1615:34中国海油
SH600941101.4-0.1%2026-10-1615:34XD中国移
SH60095671.3%2026-10-1615:34新天绿能
SH6009588.68-1.48%2026-10-1615:34东方证券
SH60098839.892.68%2026-10-1615:34赤峰黄金
SH60099916.59-0.66%2026-10-1615:34招商证券
SH6010051.190.85%2026-10-1615:34重庆钢铁
SH60103812.582.19%2026-10-1615:34一拖股份
SH60106622.88-1.8%2026-10-1615:34中信建投
SH6010684.21-3%2026-10-1615:34中铝国际
SH60107770.72%2026-10-1615:34渝农商行
SH60108850.980.75%2026-10-1615:34中国神华
SH6011076.470.94%2026-10-1615:00四川成渝
SH6011115.651.07%2026-10-1615:34中国国航
SH60112746.492.11%2026-10-1615:34赛力斯
SH6011866.191.14%2026-10-1615:34中国铁建
SH60121116.6502026-10-1615:34国泰海通
SH6012384.991.42%2026-10-1615:34广汽集团
SH6012887.24-0.28%2026-10-1615:34农业银行
SH6012989.88-1%2026-10-1615:34青岛港
SH60131851.880.19%2026-10-1615:34中国平安
SH6013197.580.4%2026-10-1615:34中国人保
SH6013263.590.56%2026-10-1615:00秦港股份
SH6013288.09-0.61%2026-10-1615:34交通银行
SH6013308.0402026-10-1615:34绿色动力
SH6013333.090.32%2026-10-1615:00广深铁路
SH60133652.31-0.11%2026-10-1615:34新华保险
SH6013753.9-1.76%2026-10-1615:34中原证券
SH6013904.340.7%2026-10-1615:34中国中铁
SH6013988.48-0.24%2026-10-1615:34工商银行
SH6014568.49-0.7%2026-10-1615:34国联民生
SH6015881.691.2%2026-10-1615:34北辰实业
SH6015986.693.4%2026-10-1615:34中国外运
SH6016008.781.15%2026-10-1615:34中国铝业
SH60160129.32-0.2%2026-10-1615:34中国太保
SH60160716.61-0.89%2026-10-1615:34上海医药
SH6016182.582.38%2026-10-1615:34中国中冶
SH60162834.48-0.2%2026-10-1615:34中国人寿
SH60163314.030.86%2026-10-1615:34长城汽车
SH6016585.51-0.54%2026-10-1615:34邮储银行
SH6016785.220.38%2026-10-1615:34滨化股份
SH60168817.84-0.17%2026-10-1615:34华泰证券
SH60171713.610.74%2026-10-1615:34中创智领
SH6017276.240.65%2026-10-1615:34上海电气
SH6017286.8502026-10-1615:34中国电信
SH6017666.38-0.93%2026-10-1615:34中国中车
SH60178813.69-0.65%2026-10-1615:34光大证券
SH6018006.130.66%2026-10-1615:34中国交建
SH60180812.790.95%2026-10-1615:34中海油服
SH60181128.1410.01%2026-10-1615:34新华文轩
SH6018183.10.98%2026-10-1615:34光大银行
SH6018282.080.48%2026-10-1615:34美凯龙
SH60185712.761.35%2026-10-1615:34中国石油
SH6018659.042.38%2026-10-1615:34福莱特
SH6018662.41.27%2026-10-1615:34中远海发
SH6018682.360.43%2026-10-1615:34中国能建
SH601869331.5-0.48%2026-10-1615:34长飞光纤
SH6018801.481.37%2026-10-1615:34辽港股份
SH60188111.9-0.25%2026-10-1615:34中国银河
SH60188849.21.32%2026-10-1615:34中国中免
SH60189814.93-0.2%2026-10-1615:34中煤能源
SH60189929.921.84%2026-10-1615:34紫金矿业
SH6019162.970.34%2026-10-1615:34浙商银行
SH60191916.88-0.3%2026-10-1615:34中远海控
SH60193911.4502026-10-1615:34建设银行
SH60196311.040.55%2026-10-1615:00重庆银行
SH6019886.92-1.84%2026-10-1615:34中国银行
SH6019915.081.4%2026-10-1615:34大唐发电
SH6019921.411.44%2026-10-1615:34金隅集团
SH60199532.090.53%2026-10-1615:34中金公司
SH6019989.09-0.66%2026-10-1615:34中信银行
SH603083168.510.78%2026-10-1615:34剑桥科技
SH60309312.91.34%2026-10-1615:34南华期货
SH60312748.71-3.83%2026-10-1615:34昭衍新药
SH603259144.3-6.6%2026-10-1615:34药明康德
SH60328834.620.7%2026-10-1615:34海天味业
SH60329666.49-1.14%2026-10-1615:34华勤技术
SH60334132.53-1%2026-10-1615:34龙旗科技
SH60334581.740.81%2026-10-1615:34安井食品
SH60350171.53-2.13%2026-10-1615:34豪威集团
SH60390617.15-3.38%2026-10-1615:34龙蟠科技
SH603986281.861.31%2026-10-1615:34兆易创新
SH60399315.9-0.56%2026-10-1615:34洛阳钼业
SH60519858.39-0.82%2026-10-1615:34安德利
SH605499114.250.26%2026-10-1615:34东鹏饮料
SH688008169.23.8%2026-10-1615:34澜起科技
SH6880094.880.41%2026-10-1615:34中国通号
SH688052184.25-1.17%2026-10-1615:00纳芯微
SH68806222.290.54%2026-10-1615:34迈威生物
SH68818029.97-0.33%2026-10-1615:34君实生物
SH68818582.910.25%2026-10-1615:34康希诺
SH68818746.710.37%2026-10-1615:34时代电气
SH68823486.13-0.69%2026-10-1615:34天岳先进
SH688235255.984.06%2026-10-1615:34百济神州
SH68823612.95-0.31%2026-10-1615:00春立医疗
SH68824927.39-0.8%2026-10-1615:34晶合集成
SH688279150.08-0.53%2026-10-1615:00峰岹科技
SH6883311000.76%2026-10-1615:34荣昌生物
SH68833736.85-2.25%2026-10-1615:34普源精电
SH68833918.216.55%2026-10-1615:34亿华通
SH688347169.89-2.66%2026-10-1615:34华虹宏力
SH68836629.81-0.03%2026-10-1615:00昊海生科
SH68838554.2114.61%2026-10-1615:34复旦微电
SH68842826.012.89%2026-10-1615:34诺诚健华
SH6885057.5-1.06%2026-10-1615:00复旦张江
SH688630315.86-2.21%2026-10-1615:34芯碁微装
SH68879685.99-4.88%2026-10-1615:34百奥赛图
SH688981102.66-1.7%2026-10-1615:34中芯国际
SZ0000023.661.67%2026-10-1615:35万 科Ａ
SZ0000398.022.43%2026-10-1615:35中集集团
SZ00006327.11.08%2026-10-1615:36中兴通讯
SZ0001575.890.17%2026-10-1615:35中联重科
SZ0001664.44-0.67%2026-10-1615:36申万宏源
SZ00033384.6-0.13%2026-10-1615:35美的集团
SZ00033821.772.3%2026-10-1615:35潍柴动力
SZ0004881.990.51%2026-10-1615:35ST晨鸣
SZ00051327.95-0.29%2026-10-1615:36丽珠集团
SZ00075613.72.16%2026-10-1615:36新华制药
SZ00077619.27-1.03%2026-10-1615:35广发证券
SZ0008982.021.51%2026-10-1615:35鞍钢股份
SZ00092124.240.58%2026-10-1615:35海信家电
SZ0012367.64-0.26%2026-10-1615:35弘业期货
SZ00124631.17-4.74%2026-10-1615:35N力勤
SZ00128914.760.2%2026-10-1615:35龙源电力
SZ001389123-2.44%2026-10-1615:35广合科技
SZ00205031.422.92%2026-10-1615:35三花智控
SZ00213014.32-0.76%2026-10-1615:35沃尔核材
SZ00220215.132.23%2026-10-1615:35金风科技
SZ00235231.180.84%2026-10-1615:35顺丰控股
SZ0023999.32-0.85%2026-10-1615:35海普瑞
SZ00246039.29-1.8%2026-10-1615:35赣锋锂业
SZ00246636.44-0.98%2026-10-1615:35天齐锂业
SZ00247544.670.04%2026-10-1615:35立讯精密
SZ00248735.791.33%2026-10-1615:35大金重工
SZ0024907.241.97%2026-10-1615:35山东墨龙
SZ00259482.720.58%2026-10-1615:35比亚迪
SZ00260010.011.52%2026-10-1615:35领益智造
SZ0026723.6202026-10-1615:35东江环保
SZ00270314.643.76%2026-10-1615:35浙江世宝
SZ00271441.13.4%2026-10-1615:35牧原股份
SZ00274724.240.62%2026-10-1615:35埃斯顿
SZ00276852.81-2.83%2026-10-1615:35国恩股份
SZ00280317.71-1.5%2026-10-1615:35吉宏股份
SZ002821149.1-6.17%2026-10-1615:35凯莱英
SZ00286533.082.7%2026-10-1615:35钧达股份
SZ00288135.230.51%2026-10-1615:35美格智能
SZ0029361.7202026-10-1615:35郑州银行
SZ0029485.7502026-10-1615:35青岛银行
SZ00302161.111.26%2026-10-1615:35兆威机电
SZ0038164.590.88%2026-10-1615:35中国广核
SZ30007716.76-1.41%2026-10-1615:35国民技术
SZ300223100.52-0.02%2026-10-1615:35君正股份
SZ3003086701.99%2026-10-1615:35中际旭创
SZ30034750.07-3.82%2026-10-1615:35泰格医药
SZ30040897.180.9%2026-10-1615:35三环集团
SZ30043325.26-1.52%2026-10-1615:35蓝思科技
SZ30045031.04-4.05%2026-10-1615:35先导智能
SZ300476182-2.15%2026-10-1615:35胜宏科技
SZ30056814.07-1.68%2026-10-1615:35星源材质
SZ30063816.66-0.12%2026-10-1615:35广和通
SZ30066190.360.41%2026-10-1615:35圣邦股份
SZ30074822.381.18%2026-10-1615:35金力永磁
SZ300750277-0.54%2026-10-1615:35宁德时代
SZ30075936.39-6.81%2026-10-1615:35康龙化成
SZ300866108.910.09%2026-10-1615:35安克创新
SZ30091933.68-1.84%2026-10-1615:35中伟新材
SZ30108750.49-2.72%2026-10-1615:35可孚医疗
SZ301200179.74-2.18%2026-10-1615:35大族数控
SZ301377269.6-1.08%2026-10-1615:35鼎泰高科
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750440.8377.580.7336
SH60325902359196.2168.060.8586
SH6000360396853.2545.610.9307
SH68800806809211.2180.910.9353
SH60398603986339.2290.550.9701
SZ30030803308805689.550.9717
SZ0003380233825.4221.770.9998
SZ0003330030093.9580.481.0512
SH6018990289931.9627.381.0929
SH601328033288.487.261.1137
SZ0024750247546.7401.1167
SH6002760127647.640.771.1436
SH6019190191917.1914.721.1464
SH6006600360655.647.631.1502
SZ3004080695197.383.351.166
SH601658016585.524.721.1664
SH6006900669020.1217.231.1796
SZ30086600668105.990.711.2006
SH6013180231850.0542.871.2101
SH6000120099516.7914.381.2196
SH600016019883.322.841.2326
SZ0023520693629.2425.051.2449
SH601288012886.745.771.254
SH601077036186.495.551.2601
SZ00282106821137.6117.871.265
SH6000310603116.3213.981.2654
SH601998009988.387.181.2663
SH6039930399314.6112.511.2705
SH6016880688616.213.881.2856
SH6016010260126.4622.671.2936
SZ000157011575.34.541.2974
SH6000260113818.0115.431.301
SH601398013987.596.51.3043
SH6005850091416.6414.251.3077
SZ0025940121173.7563.171.3094
SH6000300603023.2219.891.3132
SH601818068182.762.361.3136
SH601988039886.145.261.3157
SH68823506160225192.731.3282
SH6035010050162.853.791.3297
SH6009880669334.9829.961.3313
SH6018880188043.1436.951.3314
SZ0007760177616.7714.361.3415
SZ0027140271435.5230.431.3508
SH6012110261114.3812.321.3517
SH601939009399.878.451.355
SH6880620249319.1316.391.3603
SH6054990998097.483.431.3694
SH601766017665.424.641.3742
SZ000039020396.795.821.3789
SH600027010714.373.741.3838
SZ0009210092120.3617.441.3899
SZ002948038664.814.121.3956
SH6010880108842.5436.441.3991
SH6003770017711.419.771.4058
SZ30047602476151.1129.431.4062
SH601600026007.276.231.4099
SH6009990609913.611.651.4241
SH6017170056411.159.551.425
SH600028003864.53.851.4346
SH601298061988.026.871.4382
SH601916020162.412.061.4387
SH600011009026.085.211.442
SH6032960329653.7461.4455
SH6013360133642.136.061.4506
SZ3003470334740.234.431.4541
SH6003620035831.627.071.4567
SH6033450264865.556.111.4569
SH6009410094180.9569.341.4624
SH6006000016841.435.461.4796
SZ3006610366170.960.731.4879
SH60185700857108.561.4904
SH601330013306.225.331.509
SH601107001074.964.251.5228
SZ0005130151321.2618.211.5348
SH6032880328826.2222.461.5414
SH6008750107216.6914.31.5417
SZ30137701377203.8174.571.5444
SH6011270992735.1430.11.5445
SH600548005486.615.661.5542
SH600115006702.372.031.5566
SH601390003903.262.791.5566
SH6001960219617.1114.661.5679
SH601333005252.31.971.5684
SH601963019638.1771.5775
SH68863009630231.2198.041.5949
SH68805202676134114.781.6052
SZ3007590375926.422.611.6092
SZ003816018163.322.841.614
SH6008010665515.7313.471.6164
SZ0000630076319.4716.681.6249
SH6005470178718.7716.081.6401
SH601186011864.363.731.6574
SH601326033692.522.151.6664
SH6018980189810.378.881.6808
SZ3004330661317.4914.981.6861
SH6009380088323.9620.521.6927
SH601005010530.820.71.6942
SZ0020500205021.5818.481.6998
SH6882490224918.816.11.7009
SH6016280262823.6220.231.7042
SH601728007284.663.991.7161
SZ0013890198983.371.351.7238
SZ3002230322367.8558.121.7296
SH68827901304101.186.61.733
SH6016070260711.179.571.736
SH600958039585.834.991.7381
SZ3004500047020.7417.771.7472
SH601319013395.064.331.7488
SH6003320087413.311.391.7503
SZ000002022022.432.081.7584
SH6883310999565.956.451.7715
SH601598005984.43.771.775
SZ0024660969623.920.471.78
SZ0024870108123.2619.921.7963
SH600874010653.583.071.8359
SZ0028030260311.29.591.846
SZ3007480668014.1512.121.8464
SH601038000387.946.81.8508
SH688009039693.042.61.8771
SH601111007533.5131.8819
SH6882340263153.145.481.8936
SH601881068817.326.271.8979
SZ0024600177223.9620.521.9144
SH600808003231.451.241.9323
SH6019950390819.3416.571.9371
SH6881870389828.0624.041.9434
SZ0012460224518.4715.821.9702
SH6001880117111.199.591.9739
SH601808028837.536.451.9829
SH601865068655.294.531.9969
SH600029010552.772.371.9977
SZ0027680276830.3826.022.0294
SH6033410961118.6916.012.0319
SH6887960231549.1642.112.0421
SH6031270612727.4423.52.0724
SZ3009190257918.9516.232.0749
SH688236018587.26.172.0998
SH601800018003.352.872.1362
SH6881800187716.3113.972.1452
SZ000898003471.10.942.1536
SZ002130099817.756.642.1571
SZ3010870118727.3223.42.1575
SH601991009912.722.332.1844
SZ000166068062.362.022.201
SH6883660682615.6113.372.2294
SH6006990069910.569.052.2442
SZ002490005683.743.22.263
SH6883370053718.9216.212.2738
SH6889810098152.444.882.2872
SH601618016181.321.132.2905
SH601633023337.056.032.3249
SH6030830616684.1572.082.3378
SH601788061786.845.852.3383
SH601678067452.612.232.3393
SH600685003171411.992.3457
SZ002202022087.466.392.3677
SZ002936061960.840.722.3905
SH6010660606611.149.542.3977
SZ0027470271511.7410.062.4104
SH6018280152810.852.4405
SH600956009563.332.852.4578
SH6884280996912.3210.552.4647
SZ002600016884.734.052.4706
SH6883850138524.8421.282.5478
SH603093026915.95.052.5525
SH600635016351.961.672.5618
SH601880028800.670.572.5788
SH688339024028.227.042.5862
SH6883470134774.9564.22.6462
SH601868039961.030.882.6749
SH601238022382.161.852.697
SZ0030210269226.322.532.7126
SH603906024657.376.312.7166
SH601727027272.672.292.7284
SZ002399099893.963.392.7476
SZ002672008951.541.312.7532
SH601992020090.60.512.7665
SZ0028810326814.812.682.779
SH601456014563.513.012.8238
SZ300568060675.774.942.8468
SH600688003381.140.972.8697
SZ000756007195.54.712.9106
SH601375013751.531.312.9856
SH601068020681.631.393.0246
SH601588005880.650.563.0353
SZ300077027016.365.453.0764
SH6051980221821.918.763.1126
SH60186906869124106.223.121
SH601866028660.890.763.1659
SH6881850618530.3225.973.1923
SZ3012000320065.6556.233.1963
SZ001289009165.374.63.2118
SZ300638006385.784.953.365
SH688505013492.462.13.5665
SH600860001872.542.183.6356
SZ0028650286510.168.73.8011
SH600775005532.792.393.8146
SH601811008118.457.243.8878
SH600871010330.620.533.8977
SZ001236036782.011.724.4485
SZ000488018120.520.454.4677
SH600876011081.861.594.5313
SZ002703010573.452.964.954
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396853.2533.930.9985
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用支付宝打赏支持一下！
觉得这个网站有用？可以用支付宝打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。