A股和H股对比

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌日期时间名称
SH6000114.28-0.23%2021-01-2615:00华能国际
SH6000125.60.9%2021-01-2615:00皖通高速
SH6000165.1302021-01-2615:00民生银行
SH6000267.181.7%2021-01-2615:00中远海能
SH6000273.25-0.31%2021-01-2615:00华电国际
SH6000284.030.25%2021-01-2615:00中国石化
SH6000295.672.16%2021-01-2615:00南方航空
SH60003028.78-3.97%2021-01-2615:00中信证券
SH60003651.4-1.36%2021-01-2615:00招商银行
SH6001154.521.35%2021-01-2615:00东方航空
SH6001889.30.11%2021-01-2615:00兖州煤业
SH60019650.130.04%2021-01-2615:00复星医药
SH60033228.79-2.07%2021-01-2615:00白云山
SH60036221.17-6.82%2021-01-2615:00江西铜业
SH6003778.920.45%2021-01-2615:00宁沪高速
SH60054723.014.4%2021-01-2615:00山东黄金
SH6005488.53-0.35%2021-01-2615:00深高速
SH60058551.93-2.09%2021-01-2615:00海螺水泥
SH60060096.16-0.87%2021-01-2615:00青岛啤酒
SH6006353.84-1.03%2021-01-2615:00大众公用
SH60066059.5-6.71%2021-01-2615:00福耀玻璃
SH60068525.57-8.29%2021-01-2615:00中船防务
SH6006883.4402021-01-2615:00上海石化
SH6007757.12-0.56%2021-01-2615:00南京熊猫
SH6008082.602021-01-2615:00马钢股份
SH60083712.350.32%2021-01-2615:00海通证券
SH6008604.31-0.23%2021-01-2615:00京城股份
SH6008711.860.54%2021-01-2615:00石化油服
SH6008745.99-0.5%2021-01-2615:00创业环保
SH60087512.35-3.06%2021-01-2615:00东方电气
SH60087616.04-1.35%2021-01-2615:00洛阳玻璃
SH60095810.32-4.53%2021-01-2615:00东方证券
SH60099925.35-6.46%2021-01-2615:00招商证券
SH6010051.4202021-01-2615:00重庆钢铁
SH6010389.24-4.45%2021-01-2615:00一拖股份
SH60106639.99-1.91%2021-01-2615:00中信建投
SH6010683.3-3.23%2021-01-2615:00中铝国际
SH60108818.04-1.15%2021-01-2615:00中国神华
SH6011073-0.66%2021-01-2615:00四川成渝
SH6011117.051.15%2021-01-2615:00中国国航
SH6011867.90.25%2021-01-2615:00中国铁建
SH60121116.83-2.09%2021-01-2615:00国泰君安
SH60123811.18-3.62%2021-01-2615:00广汽集团
SH6012883.13-0.32%2021-01-2615:00农业银行
SH6012986.21-2.05%2021-01-2615:00青岛港
SH60131883-2.21%2021-01-2615:00中国平安
SH6013196.14-0.32%2021-01-2615:00中国人保
SH6013262.64-1.12%2021-01-2615:00秦港股份
SH6013284.47-0.22%2021-01-2615:00交通银行
SH6013308.06-0.74%2021-01-2615:00绿色动力
SH6013332.12-0.93%2021-01-2615:00广深铁路
SH60133650.73-4.64%2021-01-2615:00新华保险
SH6013755.3-0.38%2021-01-2615:00中原证券
SH6013905.4602021-01-2615:00中国中铁
SH6013985.03-0.4%2021-01-2615:00工商银行
SH6015882.26-0.88%2021-01-2615:00北辰实业
SH6015984.081.24%2021-01-2615:00中国外运
SH6016003.39-2.59%2021-01-2615:00中国铝业
SH60160137.34-2.99%2021-01-2615:00中国太保
SH60160718.68-2.4%2021-01-2615:00上海医药
SH6016182.91-2.68%2021-01-2615:00中国中冶
SH60162837.65-2.61%2021-01-2615:00中国人寿
SH60163344.242.15%2021-01-2615:00长城汽车
SH60168817.95-3.86%2021-01-2615:00华泰证券
SH60171710.81-6.81%2021-01-2615:00郑煤机
SH6017275.48-2.14%2021-01-2615:00上海电气
SH6017666.55-0.46%2021-01-2615:00中国中车
SH60178816.55-4.06%2021-01-2615:00光大证券
SH6018007.150.28%2021-01-2615:00中国交建
SH60180815.22-3%2021-01-2615:00中海油服
SH6018118.830.57%2021-01-2615:00新华文轩
SH6018184.09-0.24%2021-01-2615:00光大银行
SH6018289.76-0.61%2021-01-2615:00美凯龙
SH6018574.160.24%2021-01-2615:00中国石油
SH60186538.2-5.42%2021-01-2615:00福莱特
SH6018663.4402021-01-2615:29中远海发
SH60186924.890.32%2021-01-2615:00长飞光纤
SH6018801.910.53%2021-01-2615:00大连港
SH60188111.09-3.98%2021-01-2615:00中国银河
SH6018984.32-1.37%2021-01-2615:00中煤能源
SH60189910.74-2.81%2021-01-2615:00紫金矿业
SH60191914.1-6.25%2021-01-2615:00中远海控
SH6019396.670.91%2021-01-2615:00建设银行
SH6019883.1702021-01-2615:00中国银行
SH6019912.36-4.07%2021-01-2615:00大唐发电
SH6019922.8-0.36%2021-01-2615:00金隅集团
SH6019985.20.78%2021-01-2615:00中信银行
SH6031571.2602021-01-2615:00拉夏贝尔
SH603259172.56-6.27%2021-01-2615:00药明康德
SH6039936.28-6.27%2021-01-2615:00洛阳钼业
SH6880095.86-0.34%2021-01-2615:29中国通号
SZ00000229.71.16%2021-01-2615:00万科A
SZ00003917.57-5.79%2021-01-2615:00中集集团
SZ00006334.03-4.68%2021-01-2615:00中兴通讯
SZ00015711.56-5.17%2021-01-2615:00中联重科
SZ0001664.73-1.66%2021-01-2615:00申万宏源
SZ00033818.57-2.52%2021-01-2615:00潍柴动力
SZ0004887.63-2.8%2021-01-2615:00晨鸣纸业
SZ00051338.49-4.37%2021-01-2615:00丽珠集团
SZ0005851.5702021-01-2615:00ST东电
SZ0007568.16-2.86%2021-01-2615:00新华制药
SZ00077616.43-3.47%2021-01-2615:00广发证券
SZ00089831.01%2021-01-2615:00鞍钢股份
SZ00092115.22-2%2021-01-2615:00海信家电
SZ00220216.68-1.53%2021-01-2615:00金风科技
SZ00239917.38-2.85%2021-01-2615:00海普瑞
SZ002460137.4-1.86%2021-01-2615:00赣锋锂业
SZ0024903.03-2.26%2021-01-2615:00山东墨龙
SZ002594254.22-2.22%2021-01-2615:00比亚迪
SZ0026727.80.78%2021-01-2615:00东江环保
SZ0027036.02-2.11%2021-01-2615:00浙江世宝
SZ00291010.18-2.12%2021-01-2615:00庄园牧场
SZ0029363.81-1.04%2021-01-2615:00郑州银行
SZ0029485.12-0.39%2021-01-2615:00青岛银行
SZ0038162.75-1.08%2021-01-2615:00中国广核
SZ300759155.91-8.1%2021-01-2615:35康龙化成

ADR和H股对比 按H股排序 按比价排序
代码H股代码H股美元$ADRH比价HADR比价
HNP0090214.661.00440.9956
SNP0038648.511.01450.9857
ZNH0105527.091.01350.9867
CIHKY0396838.481.00810.9919
CEA00670201.01770.9826
SHI0033821.931.01410.9861
GSH005259.420.97581.0248
ACH026008.161.00250.9975
LFC0262810.991.01140.9887
PTR0085731.091.01280.9873

A股和H股对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000111.80140.5551
00995SH6000121.38020.7245
01988SH6000161.31590.7599
01138SH6000262.5020.3996
01071SH6000271.92320.52
00386SH6000281.28120.7805
01055SH6000291.61370.6197
06030SH6000301.91120.5232
03968SH6000361.030.9709
00670SH6001151.74290.5738
01171SH6001881.78150.5613
02196SH6001961.59790.6258
00874SH6003321.67870.5957
00358SH6003621.80240.5548
00177SH6003771.2130.8244
01787SH6005471.55750.6421
00548SH6005481.42010.7042
00914SH6005851.30.7692
00168SH6006001.42080.7038
01635SH6006352.1350.4684
03606SH6006601.21990.8197
00317SH6006853.4040.2938
00338SH6006882.4190.4134
00553SH6007751.75480.5699
00323SH6008081.41910.7047
06837SH6008372.0530.487
00187SH6008603.2810.3047
01033SH6008713.5860.2789
01065SH6008742.1760.4595
01072SH6008751.86160.5372
01108SH6008762.3970.4172
03958SH6009582.1570.4637
06099SH6009992.3310.429
01053SH6010052.1220.4713
00038SH6010383.0180.3314
06066SH6010663.9180.2552
02068SH6010682.7020.3701
01088SH6010881.45310.6882
00107SH6011071.98120.5047
00753SH6011111.57220.636
01186SH6011862.0090.4977
02611SH6012111.68490.5935
02238SH6012381.73110.5777
01288SH6012881.29910.7698
06198SH6012981.64960.6062
02318SH6013181.03290.9681
01339SH6013192.9830.3352
03369SH6013262.4460.4088
03328SH6013281.23970.8066
01330SH6013302.8170.355
00525SH6013331.73570.5761
01336SH6013362.0080.498
01375SH6013753.8870.2573
00390SH6013901.78810.5593
01398SH6013981.19530.8366
00588SH6015881.81310.5516
00598SH6015981.73560.5762
02600SH6016001.60170.6244
02601SH6016011.28810.7763
02607SH6016071.60870.6216
01618SH6016182.1880.4571
02628SH6016282.6410.3786
02333SH6016331.88530.5304
06886SH6016881.6530.6049
00564SH6017171.14350.8745
02727SH6017272.2430.4458
01766SH6017662.310.433
06178SH6017882.6550.3766
01800SH6018002.3160.4317
02883SH6018082.070.4831
00811SH6018112.1540.4642
06818SH6018181.4770.677
01528SH6018282.1850.4577
00857SH6018572.0630.4847
06865SH6018651.37120.7293
02866SH6018662.5540.3915
06869SH6018692.8280.3536
02880SH6018802.9270.3416
06881SH6018812.6460.3779
01898SH6018982.1520.4648
02899SH6018991.310.7634
01919SH6019191.8280.547
00939SH6019391.31570.7601
03988SH6019881.40860.7099
00991SH6019912.6610.3758
02009SH6019922.1450.4661
00998SH6019981.72660.5792
06116SH6031574.7810.2091
02359SH6032591.03340.9677
03993SH6039931.34050.746
03969SH6880092.3040.434
02202SZ0000021.18930.8408
02039SZ0000391.44840.6904
00763SZ0000631.78020.5617
01157SZ0001571.30850.7642
06806SZ0001662.4910.4015
02338SZ0003381.09350.9145
01812SZ0004881.94050.5153
01513SZ0005131.56760.6379
00042SZ0005853.1810.3144
00719SZ0007562.3910.4183
01776SZ0007761.66440.6008
00347SZ0008981.11370.8979
00921SZ0009211.18440.8443
02208SZ0022021.08950.9178
09989SZ0023991.740.5747
01772SZ0024601.23120.8122
00568SZ0024903.8950.2568
01211SZ0025941.16250.8602
00895SZ0026721.73630.576
01057SZ0027033.460.2891
01533SZ0029102.0450.489
06196SZ0029362.2220.4501
03866SZ0029481.40050.714
01816SZ0038161.91120.5232
03759SZ3007591.13430.8816

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.