资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000116.94-0.72%2026-04-1715:00华能国际
SH60001215.40-1.79%2026-04-1715:00皖通高速
SH6000163.71-0.27%2026-04-1715:00民生银行
SH60002621.95-0.18%2026-04-1715:00中远海能
SH6000274.64-0.43%2026-04-1715:00华电国际
SH6000285.56-1.77%2026-04-1715:00中国石化
SH6000295.71-0.87%2026-04-1715:00南方航空
SH60003026.26-0.19%2026-04-1715:00中信证券
SH60003639.52-0.98%2026-04-1715:00招商银行
SH6001154.41-0.23%2026-04-1715:00中国东航
SH60018819.00-1.91%2026-04-1715:00兖矿能源
SH60019626.15-2.06%2026-04-1715:00复星医药
SH60027656.33-1.98%2026-04-1715:00恒瑞医药
SH60033222.78-0.61%2026-04-1715:00白云山
SH60036246.75-1.00%2026-04-1715:00江西铜业
SH60037711.75-0.34%2026-04-1715:00宁沪高速
SH60054738.44-2.06%2026-04-1715:00山东黄金
SH6005489.16-0.43%2026-04-1715:00深高速
SH60058522.22-0.13%2026-04-1715:00海螺水泥
SH60060061.95-0.18%2026-04-1715:00青岛啤酒
SH6006355.38-0.19%2026-04-1715:00大众公用
SH60066058.79-0.61%2026-04-1715:00福耀玻璃
SH60068529.630.89%2026-04-1715:00中船防务
SH6006882.82-1.74%2026-04-1715:00上海石化
SH60069020.85-1.00%2026-04-1715:00海尔智家
SH60077513.47-0.15%2026-04-1715:00南京熊猫
SH60080123.01-0.56%2026-04-1715:00华新水泥
SH6008084.011.52%2026-04-1715:00马钢股份
SH60086011.920.68%2026-04-1715:00京城股份
SH6008712.65-1.85%2026-04-1715:00石化油服
SH6008746.07-1.14%2026-04-1715:00创业环保
SH60087541.72-0.76%2026-04-1715:00东方电气
SH6008769.811.76%2026-04-1715:00凯盛新能
SH60093837.341.03%2026-04-1715:00中国海油
SH60094193.47-0.20%2026-04-1715:00中国移动
SH6009568.07-0.49%2026-04-1715:00新天绿能
SH6009589.340.65%2026-04-1715:00东方证券
SH60098843.42-1.54%2026-04-1715:00赤峰黄金
SH60099915.71-0.88%2026-04-1715:00招商证券
SH6010051.4102026-04-1715:00重庆钢铁
SH60103812.67-1.71%2026-04-1715:00一拖股份
SH60106621.84-0.36%2026-04-1715:00中信建投
SH6010686.280.32%2026-04-1715:00中铝国际
SH6010777.20-0.14%2026-04-1715:00渝农商行
SH60108845.550.04%2026-04-1715:00中国神华
SH6011076.01-0.33%2026-04-1715:00四川成渝
SH6011116.92-1.00%2026-04-1715:00中国国航
SH6011866.93-0.43%2026-04-1715:00中国铁建
SH60121116.98-0.88%2026-04-1715:00国泰海通
SH6012387.24-0.69%2026-04-1715:00广汽集团
SH6012887.060.86%2026-04-1715:00农业银行
SH6012988.890.23%2026-04-1715:00青岛港
SH60131857.92-1.03%2026-04-1715:00中国平安
SH6013197.38-1.47%2026-04-1715:00中国人保
SH6013263.55-0.56%2026-04-1715:00秦港股份
SH6013286.960.58%2026-04-1715:00交通银行
SH6013307.83-1.63%2026-04-1715:00绿色动力
SH6013333.04-0.98%2026-04-1715:00XD广深铁
SH60133664.270.59%2026-04-1715:00新华保险
SH6013754.04-0.49%2026-04-1715:00中原证券
SH6013905.320.38%2026-04-1715:00中国中铁
SH6013987.44-0.27%2026-04-1715:00工商银行
SH6014569.3302026-04-1715:00国联民生
SH6015881.90-2.06%2026-04-1715:00北辰实业
SH6015986.06-0.33%2026-04-1715:00中国外运
SH60160012.69-0.86%2026-04-1715:00中国铝业
SH60160137.34-1.40%2026-04-1715:00中国太保
SH60160716.99-0.88%2026-04-1715:00上海医药
SH6016182.98-0.33%2026-04-1715:00中国中冶
SH60162837.52-0.92%2026-04-1715:00中国人寿
SH60163320.73-1.00%2026-04-1715:00长城汽车
SH6016585.0702026-04-1715:00邮储银行
SH60168819.070.32%2026-04-1715:00XD华泰证
SH60171719.94-1.29%2026-04-1715:00中创智领
SH6017278.07-0.74%2026-04-1715:00上海电气
SH6017285.870.34%2026-04-1715:00中国电信
SH6017666.15-0.65%2026-04-1715:00中国中车
SH60178815.48-0.64%2026-04-1715:00光大证券
SH6018007.50-1.19%2026-04-1715:00中国交建
SH60180815.25-0.59%2026-04-1715:00中海油服
SH60181114.15-1.32%2026-04-1715:00新华文轩
SH6018183.18-0.63%2026-04-1715:00光大银行
SH6018282.40-1.23%2026-04-1715:00美凯龙
SH60185711.53-1.03%2026-04-1715:00中国石油
SH60186514.220.21%2026-04-1715:00福莱特
SH6018662.72-2.16%2026-04-1715:00中远海发
SH6018682.911.04%2026-04-1715:00XD中国能
SH601869365.89-0.71%2026-04-1715:00长飞光纤
SH6018801.6302026-04-1715:00辽港股份
SH60188112.92-0.46%2026-04-1715:00中国银河
SH60188866.79-2.48%2026-04-1715:00中国中免
SH60189816.38-2.15%2026-04-1715:00中煤能源
SH60189934.73-1.61%2026-04-1715:00紫金矿业
SH6019163.0202026-04-1715:00浙商银行
SH60191914.72-1.34%2026-04-1715:00中远海控
SH6019399.41-0.42%2026-04-1715:00建设银行
SH60196310.652.01%2026-04-1715:00重庆银行
SH6019885.77-0.35%2026-04-1715:00中国银行
SH6019913.890.52%2026-04-1715:00大唐发电
SH6019921.74-0.57%2026-04-1715:00金隅集团
SH60199533.87-0.15%2026-04-1715:00中金公司
SH6019988.19-1.21%2026-04-1715:00中信银行
SH60312736.93-4.15%2026-04-1715:00昭衍新药
SH60325999.39-5.93%2026-04-1715:00药明康德
SH60328839.94-1.96%2026-04-1715:00海天味业
SH60334592.79-2.21%2026-04-1715:00安井食品
SH60390625.993.75%2026-04-1715:00龙蟠科技
SH60399320.23-0.30%2026-04-1715:00洛阳钼业
SH60519847.901.55%2026-04-1715:00安德利
SH6880095.380.56%2026-04-1715:34中国通号
SH68818045.041.49%2026-04-1715:00君实生物
SH68818571.66-0.19%2026-04-1715:00康希诺
SH68818751.28-1.59%2026-04-1715:00时代电气
SH688235246.50-4.08%2026-04-1715:00百济神州
SH68823620.55-1.34%2026-04-1715:00春立医疗
SH688279178.42-1.53%2026-04-1715:00峰岹科技
SH688331150.11-2.06%2026-04-1715:00荣昌生物
SH68833925.48-0.51%2026-04-1715:00亿华通
SH688347124.61-0.42%2026-04-1715:34华虹公司
SH68836639.10-0.26%2026-04-1715:00昊海生科
SH68838571.913.02%2026-04-1715:00复旦微电
SH68842830.80-1.60%2026-04-1715:00诺诚健华
SH6885057.88-1.99%2026-04-1715:00复旦张江
SH688981105.231.01%2026-04-1715:34中芯国际
SZ0000023.9602026-04-1715:00万 科Ａ
SZ00003911.64-3.80%2026-04-1715:00中集集团
SZ00006335.33-0.20%2026-04-1715:00中兴通讯
SZ0001578.07-1.59%2026-04-1715:00中联重科
SZ0001664.74-0.21%2026-04-1715:00申万宏源
SZ00033378.650.96%2026-04-1715:00美的集团
SZ00033826.50-3.28%2026-04-1715:00潍柴动力
SZ0004882.63-2.59%2026-04-1715:00ST晨鸣
SZ00051333.79-1.52%2026-04-1715:00丽珠集团
SZ00075614.61-1.02%2026-04-1715:00新华制药
SZ00077620.111.16%2026-04-1715:00广发证券
SZ0008982.33-0.43%2026-04-1715:00鞍钢股份
SZ00092122.46-1.79%2026-04-1715:00海信家电
SZ0012369.31-0.96%2026-04-1715:00弘业期货
SZ00128915.36-0.78%2026-04-1715:00龙源电力
SZ00205045.54-0.52%2026-04-1715:00三花智控
SZ00220225.391.60%2026-04-1715:00金风科技
SZ00235236.70-2.29%2026-04-1715:00顺丰控股
SZ00239911.12-2.03%2026-04-1715:00海普瑞
SZ00246084.06-1.80%2026-04-1715:00赣锋锂业
SZ00246666.652.04%2026-04-1715:00天齐锂业
SZ0024908.69-1.25%2026-04-1715:00山东墨龙
SZ002594103.78-1.67%2026-04-1715:00比亚迪
SZ0026724.18-3.46%2026-04-1715:00东江环保
SZ00270320.16-0.59%2026-04-1715:00浙江世宝
SZ00280317.450.98%2026-04-1715:00吉宏股份
SZ002821114.41-2.56%2026-04-1715:00凯莱英
SZ00286574.29-1.09%2026-04-1715:00钧达股份
SZ0029361.8202026-04-1715:00郑州银行
SZ0029485.260.19%2026-04-1715:00青岛银行
SZ0038164.39-0.68%2026-04-1715:00中国广核
SZ30034757.60-1.74%2026-04-1715:35泰格医药
SZ30043325.991.37%2026-04-1715:35蓝思科技
SZ30074833.001.01%2026-04-1715:35金力永磁
SZ300750444.20-2.15%2026-04-1715:35宁德时代
SZ30075930.47-2.93%2026-04-1715:35康龙化成
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.8800.773.4079
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750692.00606.860.7320
SH6000360396850.5544.330.8915
SH60325902359122.90107.780.9222
SZ0003380233831.5027.620.9593
SH6002760127666.4058.230.9674
SZ0003330030089.4078.401.0032
SZ00259401211111.4097.691.0623
SH6006600360662.6554.941.0700
SH6018990289936.6232.111.0814
SH6013180231860.6053.141.0899
SH601328033287.176.291.1069
SZ000157011578.307.281.1087
SH6000300603026.9023.591.1132
SH6016000260012.8911.301.1226
SH6010880108845.9840.321.1296
SH6006900669020.9818.401.1332
SH6000120099515.4313.531.1381
SH6008750107241.7236.591.1403
SH6019190191914.7012.891.1418
SH601658016585.054.431.1448
SH601818068183.152.761.1511
SH601998009988.067.071.1587
SH6018880188065.6557.571.1601
SZ0024600177281.8571.781.1711
SH601077036187.006.141.1729
SH600016019883.593.151.1784
SZ0023520693635.4831.111.1795
SZ0009210092121.5618.911.1879
SH601107001075.765.051.1898
SZ002490005688.317.291.1924
SH6039930399319.3316.951.1934
SH6009880669341.1036.041.2047
SH601398013987.036.171.2068
SH6018570085710.699.371.2299
SH6017170056418.4216.151.2344
SH601939009398.687.611.2362
SZ0000390203910.709.381.2405
SH6005850091420.2017.711.2543
SH6032880328836.0631.621.2630
SH600011009026.195.431.2785
SH601988039885.114.481.2876
SH6016010260132.9428.891.2926
SH6009990609913.8312.131.2953
SH600115006703.883.401.2961
SZ0024660969658.6051.391.2969
SH6003770017710.279.011.3046
SH6009410094181.4571.431.3086
SH600027010714.023.531.3162
SZ0007760177617.3915.251.3186
SH601298061987.676.731.3217
SZ0028210682198.4586.341.3251
SH601288012886.055.311.3307
SZ0005130151328.9425.381.3314
SH6012110261114.5312.741.3326
SH6016880688616.2714.271.3365
SH601598005985.124.491.3496
SH6033450264878.2068.581.3530
SH6005470178732.2428.271.3596
SH6003620035839.1234.311.3627
SH601766017665.144.511.3644
SH601728007284.904.301.3660
SZ002948038664.353.811.3788
SH6000260113818.0315.811.3882
SH600028003864.564.001.3904
SH6018980189813.3911.741.3949
SH601005010531.151.011.3981
SH6006000016850.4544.241.4002
SH600548005487.396.481.4134
SH601916020162.422.121.4230
SH68833109995119.90105.151.4276
SH601186011865.464.791.4473
SH68823506160193.20169.431.4549
SZ0028030260313.6511.971.4577
SH6013360133650.2544.071.4584
SZ000002022023.072.691.4709
SH6001960219620.1617.681.4791
SH601963019638.187.171.4846
SH601390003904.053.551.4979
SH6001880117114.3912.621.5056
SH6883390240219.2116.851.5125
SZ3003470334743.0837.781.5246
SH6008010665517.1915.081.5264
SZ003816018163.252.851.5403
SH6003320087416.8614.791.5407
SH6016280262827.7424.331.5423
SH6881870389837.8033.151.5469
SH601333005252.241.961.5475
SH6018110081110.409.121.5515
SH601330013305.735.031.5582
SH600029010554.163.651.5652
SH6883470134790.5079.371.5701
SH601111007535.024.401.5719
SH6009380088326.9823.661.5781
SH601319013395.274.621.5968
SH600874010654.253.731.6286
SZ0020500205031.8427.921.6309
SZ3007590375921.2218.611.6374
SH600808003232.792.451.6389
SH6016070260711.6410.211.6644
SH601326033692.432.131.6659
SZ3004330661317.6015.431.6839
SH68827901304120.40105.591.6898
SH688009039693.633.181.6900
SH601881068818.677.601.6993
SH601865068659.538.361.7015
SZ0000630076323.3020.431.7290
SZ000898003471.521.331.7479
SH6882360185813.3911.741.7500
SH600958039586.065.311.7575
SZ3007480668021.3618.731.7617
SH601038000388.207.191.7619
SH6881800187728.9625.401.7734
SH6016330233313.1711.551.7949
SH601991009912.472.171.7958
SH6039060246516.3614.351.8115
SH601800018004.604.031.8592
SZ0022020220815.5113.601.8667
SZ000166068062.862.511.8899
SH6031270612721.9819.281.9159
SH6019950390819.8217.381.9486
SH601808028838.927.821.9495
SH600635016353.122.741.9663
SH6883850138541.3436.251.9835
SH6889810098159.3552.052.0218
SH60186906869206.00180.662.0253
SZ002936061961.020.892.0346
SH6883660682621.7419.072.0508
SH601828015281.301.142.1052
SH601618016181.591.392.1371
SH601880028800.850.752.1867
SH601788061788.067.072.1900
SH6884280996915.7213.792.2342
SZ002672008952.111.852.2590
SH6010660606610.989.632.2681
SH6006850031714.7812.962.2860
SH601456014564.644.072.2929
SH601727027273.973.482.3179
SH6881850618535.2030.872.3214
SH601375013751.921.682.3994
SH600956009563.813.342.4153
SH600688003381.271.112.5320
SH601992020090.780.682.5437
SZ002399099894.934.322.5720
SH601868039961.281.122.5924
SH601238022383.182.792.5961
SZ000756007196.395.602.6071
SZ000488018121.141.002.6307
SZ0028650286532.1228.172.6374
SH601866028661.151.012.6970
SH601068020682.632.312.7228
SH601588005880.790.692.7425
SZ001289009166.175.412.8387
SH600860001874.684.102.9043
SH600876011083.833.362.9207
SH600775005534.974.363.0905
SH688505013492.832.483.1751
SH6051980221816.3814.363.3345
SH600871010330.820.723.6851
SZ001236036782.792.453.8051
SZ002703010575.725.024.0189
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396850.5532.301.01425
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。