资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000116.881.47%2026-09-0314:38华能国际
SH60001216.64-1.19%2026-09-0314:38皖通高速
SH6000163.59-0.28%2026-09-0314:38民生银行
SH60002620.38.61%2026-09-0314:38中远海能
SH6000274.82.78%2026-09-0314:38华电国际
SH6000285.440.18%2026-09-0314:38中国石化
SH6000294.990.2%2026-09-0314:38南方航空
SH60003027.881.49%2026-09-0314:38中信证券
SH60003119.911.43%2026-09-0314:38三一重工
SH60003641.090.54%2026-09-0314:38招商银行
SH6001153.420.29%2026-09-0314:38中国东航
SH60018821.76-0.87%2026-09-0314:38兖矿能源
SH60019622.30.45%2026-09-0314:38复星医药
SH60027645.980.9%2026-09-0314:38恒瑞医药
SH60033220.160.15%2026-09-0314:38白云山
SH60036246.890.73%2026-09-0314:38江西铜业
SH60037712.52-0.16%2026-09-0314:38宁沪高速
SH60054737.44-1.19%2026-09-0314:38山东黄金
SH6005488.1902026-09-0314:38深高速
SH60058517.731.6%2026-09-0314:38海螺水泥
SH60060050.780.44%2026-09-0314:38青岛啤酒
SH6006354.67-0.43%2026-09-0314:38大众公用
SH60066057.131.35%2026-09-0314:38福耀玻璃
SH60068526.431.26%2026-09-0314:38中船防务
SH6006882.8902026-09-0314:38上海石化
SH60069021.882.58%2026-09-0314:38海尔智家
SH60069919.55-0.2%2026-09-0314:38均胜电子
SH6007759.88-0.3%2026-09-0314:38南京熊猫
SH60080123.922.4%2026-09-0314:38华新建材
SH6008082.570.39%2026-09-0314:38马钢股份
SH6008608.43-0.94%2026-09-0314:38京城股份
SH6008712.2-1.35%2026-09-0314:38石化油服
SH6008745.590.18%2026-09-0314:38创业环保
SH60087524.560.04%2026-09-0314:38东方电气
SH6008767.04-2.36%2026-09-0314:38凯盛新能
SH60093833.32-1.33%2026-09-0314:38中国海油
SH600941100.77-0.03%2026-09-0314:38中国移动
SH6009567.18-0.28%2026-09-0314:38新天绿能
SH6009589.240.87%2026-09-0314:38东方证券
SH60098846.671.97%2026-09-0314:38赤峰黄金
SH60099918.481.37%2026-09-0314:38招商证券
SH6010051.2102026-09-0314:38重庆钢铁
SH60103814.711.38%2026-09-0314:38一拖股份
SH60106625.071.05%2026-09-0314:38中信建投
SH6010684.55-0.66%2026-09-0314:38中铝国际
SH6010776.910.88%2026-09-0314:38渝农商行
SH60108847.87-0.37%2026-09-0314:38中国神华
SH6011075.84-1.18%2026-09-0314:38四川成渝
SH6011115.770.7%2026-09-0314:38中国国航
SH60112749.060.27%2026-09-0314:38赛力斯
SH6011866.090.5%2026-09-0314:38中国铁建
SH60121117.720.62%2026-09-0314:38国泰海通
SH6012385.130.2%2026-09-0314:38广汽集团
SH6012886.9-2.27%2026-09-0314:38农业银行
SH6012989.250.65%2026-09-0314:38青岛港
SH60131858.092.58%2026-09-0314:38中国平安
SH6013198.051.64%2026-09-0314:38中国人保
SH6013263.59-0.28%2026-09-0314:38秦港股份
SH6013287.31-1.62%2026-09-0314:38交通银行
SH6013307.91.15%2026-09-0314:38绿色动力
SH6013333.130.64%2026-09-0314:38广深铁路
SH60133662.122.59%2026-09-0314:38新华保险
SH6013754.1302026-09-0314:38中原证券
SH6013904.380.69%2026-09-0314:38中国中铁
SH6013988.08-1.7%2026-09-0314:38工商银行
SH6014568.880.34%2026-09-0314:38国联民生
SH6015881.74-1.14%2026-09-0314:38北辰实业
SH6015986.45-0.46%2026-09-0314:38中国外运
SH6016009.812.19%2026-09-0314:38中国铝业
SH60160134.073.78%2026-09-0314:38中国太保
SH60160716.460.67%2026-09-0314:38上海医药
SH6016182.550.79%2026-09-0314:38中国中冶
SH60162839.343.12%2026-09-0314:38中国人寿
SH60163314.93-0.27%2026-09-0314:38长城汽车
SH6016585.44-2.16%2026-09-0314:38邮储银行
SH60168819.511.51%2026-09-0314:38华泰证券
SH60171714.411.12%2026-09-0314:38中创智领
SH6017276.54-0.15%2026-09-0314:38上海电气
SH6017286.41-0.93%2026-09-0314:38中国电信
SH6017666.19-0.32%2026-09-0314:38中国中车
SH60178814.590.62%2026-09-0314:38光大证券
SH6018005.940.85%2026-09-0314:38中国交建
SH60180812.56-0.95%2026-09-0314:38中海油服
SH60181111.520.79%2026-09-0314:38新华文轩
SH6018183.0502026-09-0314:38光大银行
SH6018282.202026-09-0314:38美凯龙
SH60185711.22-0.36%2026-09-0314:38中国石油
SH6018659.88-0.7%2026-09-0314:38福莱特
SH6018662.431.25%2026-09-0314:38中远海发
SH6018682.4702026-09-0314:38中国能建
SH601869394.5-3.26%2026-09-0314:38长飞光纤
SH6018801.460.69%2026-09-0314:38辽港股份
SH60188112.40.49%2026-09-0314:38中国银河
SH60188853.671.88%2026-09-0314:38中国中免
SH60189814.95-0.4%2026-09-0314:38中煤能源
SH60189933.291.03%2026-09-0314:38紫金矿业
SH6019162.96-0.34%2026-09-0314:38浙商银行
SH60191916.560.67%2026-09-0314:38中远海控
SH60193910.96-1.62%2026-09-0314:38建设银行
SH60196311.31-0.35%2026-09-0314:38重庆银行
SH6019886.52-2.4%2026-09-0314:38中国银行
SH6019915.61-1.06%2026-09-0314:38大唐发电
SH6019921.3902026-09-0314:38金隅集团
SH60199533.7102026-09-0314:38中金公司
SH6019988.8-0.68%2026-09-0314:38中信银行
SH603083186.013.34%2026-09-0314:38剑桥科技
SH60309313.24-2.14%2026-09-0314:38南华期货
SH60312744.760.36%2026-09-0314:38昭衍新药
SH603259156.680.44%2026-09-0314:38药明康德
SH60328834.150.83%2026-09-0314:38海天味业
SH60334137.210.16%2026-09-0314:38龙旗科技
SH60334575.830.04%2026-09-0314:38安井食品
SH60350179.42-1.48%2026-09-0314:38豪威集团
SH60390619.65.26%2026-09-0314:38龙蟠科技
SH603986384.56-1.11%2026-09-0314:38兆易创新
SH60399318.610.81%2026-09-0314:38洛阳钼业
SH60519867.081.51%2026-09-0314:38安德利
SH605499119.36-0.63%2026-09-0314:38东鹏饮料
SH688008189.92-1.65%2026-09-0314:38澜起科技
SH6880094.930.2%2026-09-0314:38中国通号
SH688052247.972.33%2026-09-0314:38纳芯微
SH68806228.071.96%2026-09-0314:38迈威生物
SH68818033.772.09%2026-09-0314:38君实生物
SH68818573.241.37%2026-09-0314:38康希诺
SH68818746.240.2%2026-09-0314:38时代电气
SH688234101.04-0.16%2026-09-0314:38天岳先进
SH688235268.540.12%2026-09-0314:38百济神州
SH68823614.131.07%2026-09-0314:38春立医疗
SH688279193.832.02%2026-09-0314:38峰岹科技
SH688331127.823.44%2026-09-0314:38荣昌生物
SH68833917.25-2.65%2026-09-0314:38亿华通
SH688347245.30.86%2026-09-0314:38华虹公司
SH68836630.190.3%2026-09-0314:38昊海生科
SH68838556.211.66%2026-09-0314:38复旦微电
SH68842830.736.59%2026-09-0314:38诺诚健华
SH6885058.04-0.25%2026-09-0314:38复旦张江
SH688796126.990.71%2026-09-0314:38百奥赛图
SH688981124.021.2%2026-09-0314:38中芯国际
SZ0000023.152.27%2026-09-0314:38万 科Ａ
SZ0000398.93.25%2026-09-0314:38中集集团
SZ00006333.3-0.57%2026-09-0314:38中兴通讯
SZ0001576.58-0.15%2026-09-0314:38中联重科
SZ0001664.540.44%2026-09-0314:38申万宏源
SZ00033387.080.11%2026-09-0314:38美的集团
SZ00033826.31.62%2026-09-0314:38潍柴动力
SZ0004881.9202026-09-0314:38ST晨鸣
SZ00051326.60.19%2026-09-0314:38丽珠集团
SZ00075613.23-0.45%2026-09-0314:38新华制药
SZ00077622.243.93%2026-09-0314:38广发证券
SZ0008982.04-0.49%2026-09-0314:38鞍钢股份
SZ00092127.22.84%2026-09-0314:38海信家电
SZ0012368.07-0.98%2026-09-0314:38弘业期货
SZ00128915.06-0.07%2026-09-0314:38龙源电力
SZ001389158.562.09%2026-09-0314:38广合科技
SZ00205036.382.13%2026-09-0314:38三花智控
SZ00213017.142.82%2026-09-0314:38沃尔核材
SZ00220217.72-0.45%2026-09-0314:38金风科技
SZ00235232.110.47%2026-09-0314:38顺丰控股
SZ0023999.94-0.3%2026-09-0314:38海普瑞
SZ00246050.70.94%2026-09-0314:38赣锋锂业
SZ00246647.240.34%2026-09-0314:38天齐锂业
SZ0024907.9-9.09%2026-09-0314:38山东墨龙
SZ00259487.440.74%2026-09-0314:38比亚迪
SZ0026723.71-1.59%2026-09-0314:38东江环保
SZ00270318.072.55%2026-09-0314:38浙江世宝
SZ00271442.070.1%2026-09-0314:38牧原股份
SZ00274730.91.61%2026-09-0314:38埃斯顿
SZ00276862.28-0.35%2026-09-0314:38国恩股份
SZ00280320.760.87%2026-09-0314:38吉宏股份
SZ002821168.632.45%2026-09-0314:38凯莱英
SZ00286538.34-0.65%2026-09-0314:38钧达股份
SZ00288142.95-2.34%2026-09-0314:38美格智能
SZ0029361.78-0.56%2026-09-0314:38郑州银行
SZ0029486.330.48%2026-09-0314:38青岛银行
SZ00302176.115.61%2026-09-0314:38兆威机电
SZ0038164.411.85%2026-09-0314:38中国广核
SZ30007720.69-1.19%2026-09-0314:38国民技术
SZ30034750.751.12%2026-09-0314:38泰格医药
SZ30043335.94-2.63%2026-09-0314:38蓝思科技
SZ30045032.150.69%2026-09-0314:38先导智能
SZ30063819.6-2.34%2026-09-0314:38广和通
SZ30074826.653.09%2026-09-0314:38金力永磁
SZ300750349.150.25%2026-09-0314:38宁德时代
SZ300759432.26%2026-09-0314:38康龙化成
SZ30091940.273.52%2026-09-0314:38中伟新材
SZ30108748.422.91%2026-09-0314:38可孚医疗
SZ301200270.153.66%2026-09-0314:38大族数控
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.580.53.8281
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750565.5489.020.714
SH68800806809256221.380.8579
SH600036039685244.970.9138
SH60325902359192.7166.640.9402
SH60398603986466.8403.670.9527
SZ0003380233831.1426.930.9767
SZ00033300300100.486.821.003
SH6018990289936.3231.411.0599
SH601328033287.856.791.0768
SH6019190191916.914.611.1331
SH6002760127646.0639.831.1544
SH601658016585.414.671.1639
SH600016019883.543.061.1727
SH6013180231856.9549.251.1795
SZ0025940121185.6574.071.1806
SH6000310603119.4616.831.1831
SH6006600360655.7548.211.185
SH6006900669021.1218.261.198
SZ0023520693630.9626.771.1993
SH6000300603026.8823.241.1994
SH6000120099515.8413.71.2148
SH601998009988.367.231.218
SH601077036186.55.621.2293
SH6010880108844.9438.861.2318
SH6005850091416.6214.371.2336
SH601398013987.526.51.2433
SH601288012886.395.531.2487
SH601818068182.822.441.2507
SH6018880188048.9442.321.2682
SH601988039885.955.141.2682
SH6016010260131.0226.821.2701
SH6009880669342.336.581.2759
SH6016880688617.6115.231.2812
SH6035010050171.6561.961.2818
SZ000157011575.925.121.2864
SH6018570085710.058.691.291
SH601600026008.797.61.2913
SH6039930399316.5714.331.2988
SZ000039020397.926.851.2995
SZ3004500047028.5624.71.3017
SH601939009399.568.271.3257
SH600028003864.714.071.3356
SH6017170056412.4510.771.3384
SH60549909980103.189.161.3388
SH6000260113817.5315.161.3391
SH6012110261115.1613.111.3517
SZ0027140271435.9231.061.3544
SH601766017665.284.571.3557
SZ002948038665.334.611.3733
SH6033450264863.855.171.3744
SH6009990609915.4813.391.3805
SH6000270107143.461.3877
SZ0007760177618.4215.931.3962
SZ0009210092122.4219.391.4029
SH600011009025.674.91.4032
SH6032880328828.0424.251.4084
SH601916020162.422.091.4144
SH601107001074.764.121.4188
SH68823506160218.6189.041.4206
SH600548005486.635.731.4285
SH6008750107219.8217.141.4329
SZ00282106821135.1116.831.4434
SH6003620035837.2632.221.4553
SH6013360133649.2842.621.4577
SZ3003470334740.134.681.4635
SH601298061987.36.311.4663
SH6009410094179.268.491.4713
SH600377001779.848.511.4713
SH6011270992738.5433.331.472
SH6006000016839.7434.371.4776
SH600115006702.672.31.484
SH601333005252.432.11.4895
SZ0024660969636.6431.681.4909
SZ0005130151320.3817.621.5093
SH601319013396.165.321.5124
SH6018980189811.49.861.5165
SH601390003903.342.881.5187
SH6016280262829.925.861.5215
SZ0024600177238.533.291.5228
SH601330013305.965.151.5328
SZ000002022022.372.051.537
SH601963019638.487.331.5432
SH6880620249320.9818.141.5472
SH6009380088324.7621.411.5562
SH601005010530.90.771.5634
SH601598005984.744.091.5752
SZ00138901989116.2100.491.5779
SH601186011864.453.851.5826
SH601728007284.674.031.589
SH6001960219616.1813.991.5938
SH6005470178726.6223.021.6264
SZ0000630076323.420.241.6456
SH6883390240212.1110.471.6472
SZ003816018163.082.661.6584
SZ3007590375929.8825.841.6641
SH6016070260711.399.851.6711
SZ0020500205024.8221.461.695
SH601811008117.836.771.7014
SH600808003231.751.511.7031
SH601326033692.412.081.7226
SH601865068656.595.71.7337
SH6003320087413.411.591.7398
SH6008010665515.8913.741.7408
SZ3004330661323.820.581.7462
SH600874010653.73.21.7495
SZ3010870118731.8227.521.7597
SH6881870389830.1226.051.7753
SH601111007533.763.251.7769
SH601038000389.558.261.7812
SH6882340263165.5556.691.7825
SH600958039585.915.111.8095
SH688009039693.152.721.8127
SZ3009190257925.6622.191.8148
SH6883310999581.470.391.8158
SH601881068817.896.821.8185
SZ3007480668016.8714.591.8268
SH6019950390821.2418.371.8353
SH68805202676156.1134.991.837
SZ0028030260312.9611.211.8524
SH68827901304121104.641.8524
SZ0027680276838.533.291.8706
SH6006990069912.0810.451.8715
SH6001880117113.1911.411.9077
SH600029010553.012.61.9171
SH601800018003.563.071.9322
SZ002490005684.724.081.9355
SH6033410961121.9618.991.9594
SZ002130099819.928.571.999
SH601808028837.226.242.0117
SH688236018588.096.992.021
SZ000898003471.1612.0337
SZ000166068062.582.232.0388
SH6883660682616.7914.522.0793
SH6889810098167.7558.592.1168
SH6881800187718.2215.762.1433
SZ0027470271516.5914.352.1539
SH601618016181.351.162.1924
SH6031270612723.620.412.1932
SH6030830616697.8584.622.1983
SZ0030210269239.634.242.2225
SH601633023337.776.712.2234
SH601788061787.536.512.2406
SZ002202022089.097.862.2543
SZ002936061960.910.792.262
SH6887960231563.855.172.3017
SH603906024659.828.492.3081
SH603093026916.615.722.3163
SH600635016352.3222.3328
SH68834701347119.1102.992.3817
SH6884280996914.8912.882.3866
SH6006850031712.7311.012.4009
SH6010660606611.9910.372.4179
SH6883850138526.8623.232.42
SH601828015281.050.912.4229
SH601880028800.680.582.5012
SH601991009912.572.222.5243
SH601727027272.982.582.5378
SH600956009563.272.832.5391
SZ002672008951.671.442.569
SZ0028810326819.2316.632.5828
SH601456014563.913.382.6296
SH601992020090.610.522.6568
SZ300077027018.937.722.6808
SH601375013751.771.532.7059
SZ002399099894.233.662.7174
SZ000756007195.624.862.7222
SH601868039961.030.892.7731
SH601238022382.131.842.7851
SH60186906869162.5140.522.8074
SH600688003381.171.012.8564
SH601588005880.70.612.8745
SH6881850618529.4225.442.8788
SH601068020681.811.562.915
SZ300638006387.76.662.9435
SZ3012000320010691.662.9472
SZ0028650286515.0212.992.9518
SH601866028660.940.812.9894
SZ001289009165.254.543.3204
SH600860001872.812.433.4692
SH600775005533.272.833.4939
SH6051980221822.0219.043.5227
SH600876011082.261.953.6102
SZ000488018120.620.533.6102
SH688505013492.512.173.7041
SH600871010330.660.573.8841
SZ001236036782.261.954.1292
SZ002703010574.123.565.078
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY039685233.150.99655
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

微信打赏一块钱给Woody的二维码
觉得这个网站有用？可以用微信打赏一块钱给Woody！


资源共享 相片 网络日志

更多选项？请先登录或者注册。