资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000117.082.31%2026-07-2010:01华能国际
SH60001217.813.25%2026-07-2010:01皖通高速
SH6000163.51.16%2026-07-2010:01民生银行
SH60002614.622.89%2026-07-2010:01中远海能
SH6000274.71.08%2026-07-2010:01华电国际
SH6000285.152.39%2026-07-2010:01中国石化
SH6000295.010.4%2026-07-2010:01南方航空
SH60003028.182.1%2026-07-2010:01中信证券
SH60003119.182.84%2026-07-2010:01三一重工
SH60003638.51.26%2026-07-2010:01招商银行
SH6001153.49-0.57%2026-07-2010:01中国东航
SH60018820.287.3%2026-07-2010:01兖矿能源
SH60019623.821.79%2026-07-2010:01复星医药
SH60027655.193.76%2026-07-2010:01恒瑞医药
SH60033222.270.41%2026-07-2010:01白云山
SH60036238.56-1.2%2026-07-2010:01江西铜业
SH60037711.971.35%2026-07-2010:01宁沪高速
SH60054723.960.84%2026-07-2010:01山东黄金
SH6005488.571.3%2026-07-2010:01深高速
SH60058517.70.17%2026-07-2010:01海螺水泥
SH60060053.672.21%2026-07-2010:01青岛啤酒
SH6006354.391.39%2026-07-2010:01大众公用
SH60066054.370.91%2026-07-2010:01福耀玻璃
SH60068524.931.88%2026-07-2010:01中船防务
SH6006882.781.83%2026-07-2010:01上海石化
SH60069021.241.38%2026-07-2010:01海尔智家
SH60069920.361.8%2026-07-2010:01均胜电子
SH6007758.571.3%2026-07-2010:01南京熊猫
SH60080119.77-0.95%2026-07-2010:01华新建材
SH6008082.52.88%2026-07-2010:01马钢股份
SH6008607.832.89%2026-07-2010:01京城股份
SH6008712.176.37%2026-07-2010:01石化油服
SH6008745.541.28%2026-07-2010:01创业环保
SH60087525.663.18%2026-07-2010:01东方电气
SH6008766.571.86%2026-07-2010:01凯盛新能
SH60093831.348.18%2026-07-2010:01中国海油
SH60094195.42.14%2026-07-2010:01中国移动
SH6009567.242.84%2026-07-2010:01新天绿能
SH6009589.051.34%2026-07-2010:01东方证券
SH60098831.760.06%2026-07-2010:01赤峰黄金
SH60099918.91-0.05%2026-07-2010:01招商证券
SH6010051.211.68%2026-07-2010:01重庆钢铁
SH60103812.333.61%2026-07-2010:01一拖股份
SH60106626.760.98%2026-07-2010:01中信建投
SH6010684.332.85%2026-07-2010:01中铝国际
SH6010776.760.75%2026-07-2010:01渝农商行
SH60108844.832%2026-07-2010:01中国神华
SH6011075.550.91%2026-07-2010:01四川成渝
SH6011115.870.51%2026-07-2010:01中国国航
SH60112755.592.38%2026-07-2010:01赛力斯
SH6011866.430.47%2026-07-2010:01中国铁建
SH60121118.822.84%2026-07-2010:01国泰海通
SH6012385.131.79%2026-07-2010:01广汽集团
SH6012886.471.25%2026-07-2010:01农业银行
SH6012988.60.12%2026-07-2010:01青岛港
SH60131852.062.68%2026-07-2010:01中国平安
SH6013197.432.48%2026-07-2010:01中国人保
SH6013263.481.16%2026-07-2010:01秦港股份
SH6013286.921.32%2026-07-2010:01交通银行
SH6013307.132.3%2026-07-2010:01绿色动力
SH6013333.011.69%2026-07-2010:01广深铁路
SH60133664.42.55%2026-07-2010:01新华保险
SH6013754.151.72%2026-07-2010:01中原证券
SH6013904.491.35%2026-07-2010:01中国中铁
SH6013987.620.66%2026-07-2010:01工商银行
SH6014569.071.11%2026-07-2010:01国联民生
SH6015881.641.86%2026-07-2010:01北辰实业
SH6015985.662.35%2026-07-2010:01中国外运
SH6016008.844.74%2026-07-2010:01中国铝业
SH60160130.883.8%2026-07-2010:01中国太保
SH60160716.791.08%2026-07-2010:01上海医药
SH6016182.672.3%2026-07-2010:01中国中冶
SH60162839.61.41%2026-07-2010:01中国人寿
SH60163315.982.04%2026-07-2010:01长城汽车
SH6016585.130.79%2026-07-2010:01邮储银行
SH60168820.352.42%2026-07-2010:01华泰证券
SH60171715.132.72%2026-07-2010:01中创智领
SH6017276.450.94%2026-07-2010:01上海电气
SH6017286.071%2026-07-2010:01中国电信
SH6017665.863.72%2026-07-2010:01中国中车
SH60178814.781.16%2026-07-2010:01光大证券
SH6018006.171.65%2026-07-2010:01中国交建
SH60180812.074.32%2026-07-2010:01中海油服
SH60181112.360.73%2026-07-2010:01新华文轩
SH6018183.150.64%2026-07-2010:01光大银行
SH6018282.170.46%2026-07-2010:01美凯龙
SH60185710.724.18%2026-07-2010:01中国石油
SH6018659.242.67%2026-07-2010:01福莱特
SH6018662.41.27%2026-07-2010:01中远海发
SH6018682.551.19%2026-07-2010:01中国能建
SH601869365.811.17%2026-07-2010:01长飞光纤
SH6018801.462.1%2026-07-2010:01辽港股份
SH60188112.760.87%2026-07-2010:01中国银河
SH60188854.553.12%2026-07-2010:01中国中免
SH60189813.628.61%2026-07-2010:01中煤能源
SH60189928.921.97%2026-07-2010:01紫金矿业
SH6019162.861.78%2026-07-2010:01浙商银行
SH60191914.781.65%2026-07-2010:01中远海控
SH60193910.230.69%2026-07-2010:01建设银行
SH60196310.560.19%2026-07-2010:01重庆银行
SH60198860.67%2026-07-2010:01中国银行
SH6019915.91.72%2026-07-2010:01大唐发电
SH6019921.432.14%2026-07-2010:01金隅集团
SH60199535.981.7%2026-07-2010:01中金公司
SH6019987.421.23%2026-07-2010:01中信银行
SH603083161.22-8.47%2026-07-2010:01剑桥科技
SH60309316.781.21%2026-07-2010:01南华期货
SH60312747.39-1.13%2026-07-2010:01昭衍新药
SH603259123.945.13%2026-07-2010:01药明康德
SH60328836.651.81%2026-07-2010:01海天味业
SH60334139.90.5%2026-07-2010:01龙旗科技
SH60334585.28-0.55%2026-07-2010:01安井食品
SH603501104.60.46%2026-07-2010:01豪威集团
SH60390618.28-1.19%2026-07-2010:01龙蟠科技
SH6039864691.26%2026-07-2010:01兆易创新
SH60399317.922.93%2026-07-2010:01洛阳钼业
SH60519851.460.41%2026-07-2010:01安德利
SH605499126.851.94%2026-07-2010:01东鹏饮料
SH688008191.664.39%2026-07-2010:01澜起科技
SH6880095.041.82%2026-07-2010:01中国通号
SH688052201.671.07%2026-07-2010:01纳芯微
SH68806232.966.32%2026-07-2010:01迈威生物
SH68818036.483.93%2026-07-2010:01君实生物
SH68818550.491.9%2026-07-2010:01康希诺
SH68818746.31.25%2026-07-2010:01时代电气
SH688234104.32-0.17%2026-07-2010:01天岳先进
SH688235260.043.8%2026-07-2010:01百济神州
SH68823614.81.86%2026-07-2010:01春立医疗
SH688279189.070.27%2026-07-2010:01峰岹科技
SH688331124.277.12%2026-07-2010:01荣昌生物
SH68833917.172.14%2026-07-2010:01亿华通
SH688347324.765.1%2026-07-2010:01华虹公司
SH68836632.391.28%2026-07-2010:01昊海生科
SH68838553.653.25%2026-07-2010:01复旦微电
SH68842827.935.32%2026-07-2010:01诺诚健华
SH6885057.652.41%2026-07-2010:01复旦张江
SH688796120.893.32%2026-07-2010:01百奥赛图
SH688981145.263.85%2026-07-2010:01中芯国际
SZ0000023.130.97%2026-07-2010:01万 科Ａ
SZ0000397.814.83%2026-07-2010:01中集集团
SZ00006335.62-1.06%2026-07-2010:01中兴通讯
SZ0001577.250.83%2026-07-2010:01中联重科
SZ0001664.661.75%2026-07-2010:01申万宏源
SZ00033383.390.82%2026-07-2010:01美的集团
SZ00033825.543.82%2026-07-2010:01潍柴动力
SZ0004881.911.06%2026-07-2010:01ST晨鸣
SZ00051330.931.11%2026-07-2010:01丽珠集团
SZ00075613.831.02%2026-07-2010:01新华制药
SZ00077622.413.75%2026-07-2010:01广发证券
SZ0008981.971.55%2026-07-2010:01鞍钢股份
SZ00092125.331.16%2026-07-2010:01海信家电
SZ0012367.252.55%2026-07-2010:01弘业期货
SZ00128916.612.47%2026-07-2010:01龙源电力
SZ001389168-4.58%2026-07-2010:01广合科技
SZ00205039.46-0.73%2026-07-2010:01三花智控
SZ00213015.481.57%2026-07-2010:01沃尔核材
SZ00220217.452.59%2026-07-2010:01金风科技
SZ00235233.581.51%2026-07-2010:01顺丰控股
SZ0023999.951.74%2026-07-2010:01海普瑞
SZ00246047.8-1.4%2026-07-2010:01赣锋锂业
SZ00246643.24-7.98%2026-07-2010:01天齐锂业
SZ0024907.810.01%2026-07-2010:01山东墨龙
SZ00259493.670.21%2026-07-2010:01比亚迪
SZ0026723.432.69%2026-07-2010:01东江环保
SZ00270312.451.72%2026-07-2010:01浙江世宝
SZ00271439.58-0.63%2026-07-2010:01牧原股份
SZ00274734.73-9.06%2026-07-2010:01埃斯顿
SZ00276849.99-1.5%2026-07-2010:01国恩股份
SZ00280319.67-2.14%2026-07-2010:01吉宏股份
SZ002821166.82.97%2026-07-2010:01凯莱英
SZ00286543.314.31%2026-07-2010:01钧达股份
SZ00288139.72-2.36%2026-07-2010:01美格智能
SZ0029361.792.29%2026-07-2010:01郑州银行
SZ0029485.680.89%2026-07-2010:01青岛银行
SZ00302178.9-1.3%2026-07-2010:01兆威机电
SZ0038163.991.27%2026-07-2010:01中国广核
SZ30007719.05-0.99%2026-07-2010:01国民技术
SZ30034750.83.63%2026-07-2010:01泰格医药
SZ30043335.543.8%2026-07-2010:01蓝思科技
SZ30045032.554.8%2026-07-2010:01先导智能
SZ30063820.261.76%2026-07-2010:01广和通
SZ30074825.471.23%2026-07-2010:01金力永磁
SZ300750371.363.16%2026-07-2010:01宁德时代
SZ30075937.234.93%2026-07-2010:01康龙化成
SZ30091937.071.23%2026-07-2010:01中伟新材
SZ30108750.073.97%2026-07-2010:01可孚医疗
SZ301200251-2.07%2026-07-2010:01大族数控
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.520.454.2381
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750625.5542.110.685
SH68800806809270.4234.350.8178
SH60325902359157.5136.50.908
SH6000360396848.2641.830.9205
SZ0003380233830.5826.50.9637
SH60398603986545472.350.9929
SZ0003330030094.2581.691.0209
SH6013180231855.848.361.0765
SH601328033287.266.291.0998
SH6002760127657.2549.621.1123
SH6018990289929.8825.91.1167
SH6019190191915.0613.051.1324
SH6006900669021.518.631.1399
SH6006600360654.947.581.1427
SH600016019883.493.021.1571
SH6005850091417.6415.291.1577
SH6000310603118.9516.421.1678
SZ0023520693632.8628.481.1791
SH6000300603027.523.831.1823
SH601998009987.186.221.1924
SZ0025940121190.678.521.1929
SH6010880108843.3237.551.194
SH601818068183.032.631.1995
SH601658016584.924.261.2031
SH601077036186.475.611.2055
SH6018570085710.098.741.2259
SH6018880188051.244.371.2293
SH6016010260128.9825.121.2295
SZ000157011576.795.881.232
SH601398013987.086.141.2418
SH601288012885.855.071.2761
SZ0009210092122.7819.741.283
SH6054990998011498.81.2839
SH601600026007.916.861.2895
SH6017170056413.4811.681.295
SZ000039020396.946.011.2985
SH6000120099515.6313.551.3147
SZ3004500047028.4824.681.3187
SH601988039885.224.521.3262
SH6039930399315.5613.491.3288
SH6032880328831.7827.541.3306
SZ0005130151326.723.141.3366
SZ0027140271434.1429.591.3377
SH601107001074.74.071.3625
SH6009410094180.769.941.364
SH6006000016845.3839.331.3646
SH600028003864.353.771.366
SH600027010713.963.431.3694
SH600115006702.932.541.3743
SH600011009025.915.121.3822
SH6035010050187.2575.621.3833
SH6016880688616.9614.71.3844
SZ002490005686.495.621.3867
SH601939009398.517.381.387
SH600377001779.958.621.3881
SZ002948038664.714.081.3914
SH603345026487060.671.4057
SH6008750107220.8218.041.422
SH601916020162.322.011.4224
SH6009880669325.7622.331.4226
SH601766017664.754.121.4234
SH6009990609915.2613.231.4298
SH6012110261115.1213.11.4362
SH6000260113811.6910.131.443
SH6003620035830.7826.681.4455
SZ000002022022.492.161.4504
SH601298061986.85.891.4592
SH601390003903.543.071.4635
SH6011270992743.6637.841.4691
SH601728007284.734.11.4807
SH601598005984.413.821.4809
SZ0024600177237.1232.171.4858
SH600548005486.655.761.4869
SH6018980189810.569.151.4882
SZ0007760177617.2114.921.5024
SH6009380088324.0420.841.5042
SH601811008119.398.141.5188
SH601330013305.394.671.5263
SH601333005252.241.941.5504
SH601005010530.90.781.5512
SZ3003470334737.7432.711.5531
SH68805202676149.8129.831.5533
SH68823506160192.9167.181.5554
SH601186011864.724.091.5718
SH601963019637.736.71.5762
SZ00282106821121.1104.961.5892
SH6881870389833.5829.11.5909
SZ0024660969631.3627.181.5909
SH6005470178717.3615.051.5925
SZ00138901989120.5104.441.6086
SH6003320087415.9413.821.612
SH6008010665514.1512.261.6121
SH6013360133646.0639.921.6132
SH6016070260711.9810.381.6171
SH601865068656.475.611.6478
SH6880620249322.9619.91.6563
SZ003816018162.772.41.662
SH6001960219616.5214.321.6637
SH601319013395.154.461.6646
SZ0028030260313.5511.741.6749
SH6883390240211.810.231.6789
SZ0021300998110.599.181.6866
SH600874010653.763.261.7
SH6016280262826.8623.281.7011
SH601111007533.983.451.7017
SH6882340263170.561.11.7073
SH600808003231.671.451.7273
SZ0020500205026.3222.811.7298
SZ0000630076323.7220.561.7327
SZ0027680276833.2228.791.7363
SH601326033692.31.991.7458
SZ3007480668016.7814.541.7514
SZ3007590375924.5221.251.7519
SZ3010870118732.9628.571.7528
SH6883310999581.570.641.7593
SZ3009190257923.9820.781.7836
SH68827901304122.31061.7837
SH600029010553.242.811.7841
SH601038000387.926.861.7963
SH688009039693.222.791.806
SH6006990069912.6410.951.8585
SH601800018003.83.291.8734
SH600958039585.494.761.902
SZ3004330661321.4818.621.9091
SH688236018588.917.721.9166
SH6019950390821.4218.561.9381
SZ000898003471.171.011.9427
SZ0030210269246.8440.61.9436
SH601881068817.526.521.9578
SH601808028837.046.11.9782
SH601618016181.541.332.0004
SH6001880117111.54102.0277
SH6016330233397.82.0487
SZ000166068062.542.22.1168
SH600635016352.382.062.1283
SZ002202022089.48.152.1419
SZ0027470271518.616.122.1544
SH6033410961121.2418.412.1675
SZ3000770270110.138.782.1698
SH6030830616684.1572.932.2106
SH6031270612724.721.412.2137
SH603906024659.368.112.2534
SH6881800187718.6116.132.2618
SH6884280996914.2412.342.2631
SH601788061787.526.522.2677
SZ002936061960.90.782.2948
SH6883660682616.1614.012.3126
SH6883850138526.2422.742.3591
SH601828015281.060.922.3621
SH6889810098170.861.362.3673
SH601727027273.132.712.3777
SZ002672008951.631.412.428
SH6881850618523.820.632.4477
SH601880028800.680.592.4773
SH68834701347149129.142.5149
SZ0028810326818.215.772.5181
SH6006850031711.129.642.5867
SZ30120003200111.396.462.602
SZ000756007196.135.312.6031
SH6887960231553.546.372.6072
SH6010660606611.7910.222.6188
SZ002399099894.313.742.6637
SH600956009563.132.712.6689
SH601868039961.10.952.6748
SH601456014563.93.382.6834
SH601238022382.161.872.7403
SH601375013751.721.492.7839
SH601991009912.432.112.8014
SH601068020681.771.532.8226
SH601588005880.670.582.8243
SH601992020090.580.52.8448
SH603093026916.665.772.9071
SH600688003381.10.952.916
SH60186906869140121.343.0148
SZ300638006387.656.633.0557
SH600860001872.922.533.094
SH600775005533.192.763.0997
SH601866028660.890.773.1114
SZ0028650286515.8613.753.1508
SH600876011082.31.993.2959
SZ001289009165.514.783.4782
SH688505013492.422.13.6474
SZ000488018120.590.513.7352
SH6051980221815.4413.383.8456
SH600871010330.650.563.852
SZ001236036782.141.853.909
SZ002703010573.533.064.0694
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396848.2630.780.97765
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。