SH688385
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688385 | 57.74 | 0.57% | 2026-06-03 | 15:34 | 复旦微电 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688385 | 01385 | 31.08 | 27.04 | 2.1354 |
SH688385当前5档交易价格相对于01385港币31.08的溢价
| 交易 | 价格 | 数量 | 01385 |
|---|
| 涨停 | 63.51 | | 134.88% |
| 卖5 | 57.79 | 516 | 113.72% |
| 卖4 | 57.78 | 3694 | 113.68% |
| 卖3 | 57.77 | 1200 | 113.65% |
| 卖2 | 57.76 | 500 | 113.61% |
| 卖1 | 57.75 | 300 | 113.57% |
| 买1 | 57.74 | 1446 | 113.54% |
| 买2 | 57.73 | 940 | 113.5% |
| 买3 | 57.72 | 632 | 113.46% |
| 买4 | 57.7 | 2050 | 113.39% |
| 买5 | 57.69 | 1005 | 113.35% |
| 跌停 | 51.97 | | 92.2% |
SH688385 2026-06-03数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 01385 | T+1EST |
|---|
| 5日 | 58.76 | -1.73% | 58.21 | -0.8% | 67.54 | 66.9 |
| 10日 | 64.18 | -10.03% | 63.78 | -9.46% | 73.77 | 73.3 |
| 20日 | 68 | -15.08% | 67.79 | -14.83% | 78.16 | 77.92 |
| 布林上轨 | 80.3 | -28.1% | 83.07 | -30.49% | 92.3 | 95.48 |
| 布林下轨 | 55.69 | 3.68% | 52.51 | 9.95% | 64.01 | 60.36 |
| 5周 | 67.15 | -14.02% | 65.64 | -12.04% | 77.19 | 75.45 |
| 10周 | 68.43 | -15.62% | 68.8 | -16.08% | 78.65 | 79.08 |
| 20周 | 73.83 | -21.79% | 73.25 | -21.18% | 84.86 | 84.2 |
| 周布林上轨 | 91.01 | -36.56% | 93.69 | -38.37% | 104.61 | 107.69 |
| 周布林下轨 | 56.64 | 1.94% | 52.81 | 9.33% | 65.11 | 60.71 |
| 5月 | 70.2 | -17.75% | 65.04 | -11.22% | 80.69 | 74.75 |
| 10月 | 69.14 | -16.49% | 69.45 | -16.86% | 79.47 | 79.83 |
| 20月 | 56.99 | 1.32% | 57.84 | -0.17% | 65.5 | 66.48 |
| 月布林上轨 | 89.43 | -35.43% | 97.28 | -40.64% | 102.79 | 111.81 |
| 月布林下轨 | 24.54 | 135.28% | 18.4 | 213.74% | 28.21 | 21.15 |
| 小牛熊分界 | 57.74 | 0.57% | | | | |
| 牛熊分界 | 57.74 | 0.57% | | | | |
01385 2026-06-03数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688385 | T+1EST |
|---|
| 5日 | 31.58 | -1.57% | 31.59 | -1.6% | 27.47 | 27.48 |
| 10日 | 34.38 | -9.61% | 34.14 | -8.97% | 29.91 | 29.7 |
| 20日 | 37.79 | -17.76% | 37.55 | -17.22% | 32.88 | 32.67 |
| 布林上轨 | 47.23 | -34.2% | 49.02 | -36.6% | 41.09 | 42.65 |
| 布林下轨 | 28.36 | 9.61% | 26.07 | 19.21% | 24.67 | 22.68 |
| 5周 | 37.49 | -17.1% | 35.83 | -13.25% | 32.62 | 31.17 |
| 10周 | 38.73 | -19.76% | 39.18 | -20.66% | 33.7 | 34.08 |
| 20周 | 43.24 | -28.12% | 42.93 | -27.6% | 37.62 | 37.35 |
| 周布林上轨 | 56.65 | -45.14% | 59.36 | -47.64% | 49.29 | 51.64 |
| 周布林下轨 | 29.83 | 4.2% | 26.49 | 17.31% | 25.95 | 23.05 |
| 5月 | 39.52 | -21.36% | 36.27 | -14.32% | 34.38 | 31.56 |
| 10月 | 42.4 | -26.71% | 42.02 | -26.03% | 36.89 | 36.55 |
| 20月 | 33.03 | -5.92% | 34.02 | -8.64% | 28.74 | 29.6 |
| 月布林上轨 | 58.66 | -47.01% | 63.88 | -51.35% | 51.03 | 55.58 |
| 月布林下轨 | 7.41 | 319.24% | 4.16 | 646.55% | 6.45 | 3.62 |
| 小牛熊分界 | 31.08 | -0.45% | | | | |
| 牛熊分界 | 31.08 | -0.45% | | | | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-06-03 | 57.74 | 20258802 | 57.74 |
| 2026-06-02 | 57.41 | 21539201 | 57.41 |
| 2026-06-01 | 59.47 | 25305132 | 59.47 |
| 2026-05-29 | 60.41 | 32205584 | 60.41 |
| 2026-05-28 | 67.84 | 21786968 | 67.84 |
| 2026-05-27 | 68.59 | 29484742 | 68.59 |
| 2026-05-26 | 67.85 | 20974251 | 67.85 |
| 2026-05-25 | 70.89 | 25234993 | 70.89 |
| 2026-05-22 | 67.42 | 20776107 | 67.42 |
| 2026-05-21 | 65.55 | 31860580 | 65.55 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏支持一下！
