SH688185
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688185 | 71.66 | -0.19% | 2026-04-17 | 15:00 | 康希诺 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688185 | 06185 | 35.20 | 30.87 | 2.3214 |
SH688185当前5档交易价格相对于06185港币35.20的溢价
| 交易 | 价格 | 数量 | 06185 |
|---|
| 涨停 | 78.83 | | 155.37% |
| 卖5 | 71.71 | 1000 | 132.30% |
| 卖4 | 71.70 | 681 | 132.27% |
| 卖3 | 71.68 | 6793 | 132.20% |
| 卖2 | 71.67 | 592 | 132.17% |
| 卖1 | 71.66 | 616 | 132.14% |
| 买1 | 71.63 | 178 | 132.04% |
| 买2 | 71.60 | 200 | 131.95% |
| 买3 | 71.58 | 300 | 131.88% |
| 买4 | 71.57 | 300 | 131.85% |
| 买5 | 71.52 | 700 | 131.69% |
| 跌停 | 64.49 | | 108.91% |
SH688185 2026-04-17数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 06185 | T+1EST |
|---|
| 5日 | 71.26 | 0.56% | 71.57 | 0.13% | 81.26 | 81.61 |
| 10日 | 69.14 | 3.64% | 69.49 | 3.12% | 78.84 | 79.24 |
| 20日 | 68.32 | 4.88% | 68.50 | 4.61% | 77.91 | 78.11 |
| 布林上轨 | 72.80 | -1.56% | 73.68 | -2.75% | 83.01 | 84.02 |
| 布林下轨 | 63.85 | 12.23% | 63.32 | 13.17% | 72.81 | 72.20 |
| 5周 | 68.36 | 4.84% | 68.47 | 4.66% | 77.94 | 78.07 |
| 10周 | 69.21 | 3.55% | 69.87 | 2.56% | 78.91 | 79.67 |
| 20周 | 67.62 | 5.97% | 67.70 | 5.84% | 77.11 | 77.20 |
| 周布林上轨 | 74.38 | -3.66% | 76.15 | -5.90% | 84.82 | 86.84 |
| 周布林下轨 | 60.86 | 17.75% | 59.26 | 20.93% | 69.40 | 67.57 |
| 5月 | 67.62 | 5.97% | 69.21 | 3.53% | 77.11 | 78.92 |
| 10月 | 73.41 | -2.38% | 72.52 | -1.19% | 83.70 | 82.70 |
| 20月 | 66.14 | 8.35% | 66.75 | 7.36% | 75.41 | 76.11 |
| 月布林上轨 | 86.02 | -16.70% | 90.62 | -20.92% | 98.09 | 103.33 |
| 月布林下轨 | 46.25 | 54.94% | 42.87 | 67.14% | 52.74 | 48.89 |
| 小牛熊分界 | 71.66 | -0.19% | | | | |
| 牛熊分界 | 71.66 | -0.19% | | | | |
06185 2026-04-17数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688185 | T+1EST |
|---|
| 5日 | 34.54 | 1.93% | 34.88 | 0.92% | 30.29 | 30.59 |
| 10日 | 33.72 | 4.39% | 33.81 | 4.13% | 29.57 | 29.65 |
| 20日 | 33.01 | 6.65% | 32.94 | 6.85% | 28.95 | 28.89 |
| 布林上轨 | 35.77 | -1.59% | 36.33 | -3.11% | 31.37 | 31.86 |
| 布林下轨 | 30.25 | 16.38% | 29.56 | 19.09% | 26.52 | 25.92 |
| 5周 | 33.32 | 5.66% | 33.66 | 4.58% | 29.22 | 29.52 |
| 10周 | 33.64 | 4.64% | 33.66 | 4.57% | 29.50 | 29.52 |
| 20周 | 34.98 | 0.62% | 34.82 | 1.09% | 30.68 | 30.54 |
| 周布林上轨 | 39.14 | -10.07% | 39.65 | -11.23% | 34.33 | 34.77 |
| 周布林下轨 | 30.82 | 14.20% | 29.99 | 17.38% | 27.03 | 26.30 |
| 5月 | 34.24 | 2.82% | 34.01 | 3.51% | 30.02 | 29.82 |
| 10月 | 40.67 | -13.45% | 40.16 | -12.34% | 35.67 | 35.21 |
| 20月 | 35.97 | -2.13% | 36.38 | -3.25% | 31.54 | 31.91 |
| 月布林上轨 | 51.41 | -31.53% | 55.12 | -36.14% | 45.08 | 48.34 |
| 月布林下轨 | 20.53 | 71.46% | 17.64 | 99.53% | 18.00 | 15.47 |
| 小牛熊分界 | 35.20 | 0 | | | | |
| 牛熊分界 | 35.20 | 0 | | | | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 71.66 | 1646878 | 71.66 |
| 2026-04-16 | 71.80 | 1956384 | 71.80 |
| 2026-04-15 | 71.24 | 2790143 | 71.24 |
| 2026-04-14 | 70.34 | 2579094 | 70.34 |
| 2026-04-13 | 68.93 | 3262437 | 68.93 |
| 2026-04-10 | 66.74 | 1877808 | 66.74 |
| 2026-04-09 | 66.73 | 2068319 | 66.73 |
| 2026-04-08 | 68.50 | 1880352 | 68.50 |
| 2026-04-07 | 66.35 | 1373148 | 66.35 |
| 2026-04-03 | 67.00 | 1786678 | 67.00 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏支持一下！
