SH601800
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH601800 | 9.46 | -0.63% | 2024-04-18 | 11:28 | 中国交建 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 | H/A比价 |
|---|
| SH601800 | 01800 | 4.16 | 3.77 | 2.507 | 0.3989 |
SH601800当前5档交易价格相对于01800港币4.16的溢价
| 交易 | 价格 | 数量(手) | 01800 |
|---|
| 卖5 | 9.51 | 1793 | 152.03% |
| 卖4 | 9.5 | 1023 | 151.76% |
| 卖3 | 9.49 | 1018 | 151.5% |
| 卖2 | 9.48 | 740 | 151.23% |
| 卖1 | 9.47 | 170 | 150.97% |
| 买1 | 9.46 | 476 | 150.7% |
| 买2 | 9.45 | 722 | 150.44% |
| 买3 | 9.44 | 959 | 150.17% |
| 买4 | 9.43 | 2917 | 149.91% |
| 买5 | 9.42 | 2627 | 149.64% |
SH601800 2024-04-17数据 熊市 历史价格
01800 2024-04-17收盘价冲突：4.160000 - 4.15 = 0.01
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 01800估值 | T+1估值 |
|---|
| 5日 | 9 | 5.14% | 9.12 | 3.77% | 9.92 | 10.05 |
| 10日 | 8.87 | 6.6% | 8.88 | 6.59% | 9.78 | 9.78 |
| 20日 | 8.6 | 9.94% | 8.62 | 9.7% | 9.49 | 9.51 |
| 布林上轨 | 9.45 | 0.14% | 9.66 | -2.04% | 10.41 | 10.65 |
| 布林下轨 | 7.76 | 21.87% | 7.59 | 24.62% | 8.56 | 8.37 |
| 5周 | 8.55 | 10.64% | 8.67 | 9.07% | 9.43 | 9.56 |
| 10周 | 8.47 | 11.75% | 8.48 | 11.54% | 9.33 | 9.35 |
| 20周 | 8.07 | 17.21% | 8.08 | 17.06% | 8.9 | 8.91 |
| 周布林上轨 | 9.26 | 2.16% | 9.57 | -1.18% | 10.21 | 10.55 |
| 周布林下轨 | 6.88 | 37.47% | 6.59 | 43.56% | 7.59 | 7.26 |
| 5月 | 8.36 | 13.19% | 8.61 | 9.87% | 9.21 | 9.49 |
| 10月 | 8.82 | 7.26% | 8.46 | 11.77% | 9.72 | 9.33 |
| 20月 | 9.08 | 4.21% | 9.19 | 2.97% | 10.01 | 10.13 |
| 月布林上轨 | 12.53 | -24.5% | 13.32 | -28.96% | 13.81 | 14.68 |
| 月布林下轨 | 5.63 | 68.14% | 5.06 | 87.01% | 6.2 | 5.58 |
| 小牛熊分界 | 9.46 | -0.63% | | | | |
| 牛熊分界 | 9.46 | -0.63% | | | | |
01800 2024-04-17数据 熊市 历史价格
01800 2024-04-17收盘价冲突：4.160000 - 4.15 = 0.01
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH601800估值 | T+1估值 |
|---|
| 5日 | 4.07 | 2.27% | 4.09 | 1.71% | 3.69 | 3.71 |
| 10日 | 4.04 | 2.97% | 4.04 | 2.87% | 3.66 | 3.67 |
| 20日 | 3.88 | 7.11% | 3.89 | 6.93% | 3.52 | 3.53 |
| 布林上轨 | 4.25 | -2.09% | 4.34 | -4.2% | 3.85 | 3.94 |
| 布林下轨 | 3.52 | 18.23% | 3.44 | 20.97% | 3.19 | 3.12 |
| 5周 | 3.86 | 7.91% | 3.89 | 6.85% | 3.5 | 3.53 |
| 10周 | 3.81 | 9.15% | 3.83 | 8.69% | 3.46 | 3.47 |
| 20周 | 3.63 | 14.6% | 3.64 | 14.27% | 3.29 | 3.3 |
| 周布林上轨 | 4.1 | 1.59% | 4.21 | -1.21% | 3.71 | 3.82 |
| 周布林下轨 | 3.16 | 31.44% | 3.07 | 35.51% | 2.87 | 2.78 |
| 5月 | 3.62 | 15% | 3.67 | 13.35% | 3.28 | 3.33 |
| 10月 | 3.72 | 11.89% | 3.61 | 15.28% | 3.37 | 3.27 |
| 20月 | 3.9 | 6.77% | 3.93 | 5.87% | 3.53 | 3.56 |
| 月布林上轨 | 5.11 | -18.61% | 5.4 | -23% | 4.64 | 4.9 |
| 月布林下轨 | 2.68 | 55.15% | 2.46 | 69.37% | 2.43 | 2.23 |
| 小牛熊分界 | 4.16 | 0.24% | | | | |
| 牛熊分界 | 4.16 | 0.24% | | | | |
历史价格
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-04-18 | 9.41 | 9.64 | 9.35 | 9.46 | 95930705 | 9.46 |
| 2024-04-17 | 9.2 | 9.56 | 9.12 | 9.52 | 196717998 | 9.52 |
| 2024-04-15 | 8.57 | 9.38 | 8.57 | 9.3 | 88102302 | 9.3 |
| 2024-04-12 | 8.58 | 8.68 | 8.5 | 8.53 | 36585545 | 8.53 |
| 2024-04-11 | 8.5 | 8.78 | 8.45 | 8.64 | 46691134 | 8.64 |
| 2024-04-10 | 8.66 | 8.75 | 8.51 | 8.56 | 40404712 | 8.56 |
| 2024-04-09 | 8.87 | 8.91 | 8.66 | 8.71 | 46284038 | 8.71 |
| 2024-04-08 | 8.84 | 8.94 | 8.66 | 8.87 | 36973215 | 8.87 |
| 2024-04-03 | 8.87 | 8.96 | 8.77 | 8.87 | 53582784 | 8.87 |
| 2024-04-02 | 8.8 | 8.94 | 8.78 | 8.87 | 80680681 | 8.87 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
华宝拖拉机开户微信群临时二维码
