SH600688

股票分组 代码
SH600688

参考数据
代码价格涨跌日期时间名称
SH6006883.59-0.83%2020-08-1115:00上海石化

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00338SH6006882.320.4309

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
00338SHI22.190.99941.0006

SH600688当前5档交易价格相对于00338交易价格1.72港币的溢价
交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖53.632666134.63%134.77%
卖43.622392133.99%134.12%
卖33.61729133.34%133.48%
卖23.68645132.69%132.83%
卖13.592867132.05%132.18%
买13.5810012131.4%131.54%
买23.573153130.75%130.89%
买33.561770130.11%130.24%
买43.553999129.46%129.6%
买53.54631128.81%128.95%

SH600688 2020-08-10数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日3.63-1.1%3.63-1.01%52.0752.02
10日3.63-1.04%3.63-1%52.0452.02
20日3.7-2.96%3.69-2.65%53.0752.9
布林上轨3.94-8.92%3.96-9.25%56.5456.75
布林下轨3.463.83%3.424.98%49.649.06
5周3.67-2.05%3.62-0.83%52.5751.93
10周3.63-1.16%3.64-1.48%52.152.27
20周3.8-5.51%3.78-5.07%54.554.25
周布林上轨4.35-17.56%4.45-19.24%62.4763.76
周布林下轨3.2410.66%3.1215.13%46.5444.73
5月3.66-1.98%3.541.32%52.5450.83
10月3.8-5.53%3.79-5.18%54.5154.31
20月4.36-17.72%4.32-16.88%62.5961.95
月布林上轨5.91-39.26%6.19-41.98%84.7888.76
月布林下轨2.8227.49%2.4546.53%40.3935.15

均线估值溢价T+1估值溢价00338估值T+1估值
5日3.63-1.1%3.63-1.01%4.044.03
10日3.63-1.04%3.63-1%4.034.03
20日3.7-2.96%3.69-2.65%4.114.1
布林上轨3.94-8.92%3.96-9.25%4.384.4
布林下轨3.463.83%3.424.98%3.843.8
5周3.67-2.05%3.62-0.83%4.074.02
10周3.63-1.16%3.64-1.48%4.044.05
20周3.8-5.51%3.78-5.07%4.224.2
周布林上轨4.35-17.56%4.45-19.24%4.844.94
周布林下轨3.2410.66%3.1215.13%3.613.47
5月3.66-1.98%3.541.32%4.073.94
10月3.8-5.53%3.79-5.18%4.224.21
20月4.36-17.72%4.32-16.88%4.854.8
月布林上轨5.91-39.26%6.19-41.98%6.576.88
月布林下轨2.8227.49%2.4546.53%3.132.72

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-11 3.62 3.65 3.58 3.59 18677166 3.59
2020-08-10 3.61 3.63 3.58 3.62 16450865 3.62
2020-08-07 3.64 3.66 3.58 3.6 22786135 3.6
2020-08-06 3.66 3.71 3.62 3.66 31000218 3.66
2020-08-05 3.63 3.67 3.6 3.64 23544980 3.64
2020-08-04 3.65 3.69 3.6 3.64 26332977 3.64
2020-08-03 3.6 3.65 3.59 3.65 25131847 3.65
2020-07-31 3.6 3.63 3.56 3.59 20942984 3.59
2020-07-30 3.63 3.66 3.6 3.61 17271050 3.61
2020-07-29 3.59 3.64 3.55 3.64 16966575 3.64

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.