SH688331
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688331 | 101.17 | 4.51% | 2026-10-23 | 15:34 | 荣昌生物 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688331 | 09995 | 64.55 | 55.32 | 1.8289 |
SH688331当前5档交易价格相对于09995港币64.55的溢价
| 交易 | 价格 | 数量 | 09995 |
|---|
| 涨停 | 111.29 | | 101.19% |
| 卖5 | 101.26 | 443 | 83.05% |
| 卖4 | 101.23 | 200 | 83% |
| 卖3 | 101.2 | 200 | 82.95% |
| 卖2 | 101.19 | 1560 | 82.93% |
| 卖1 | 101.17 | 24 | 82.89% |
| 买1 | 101.16 | 2300 | 82.87% |
| 买2 | 101.13 | 1700 | 82.82% |
| 买3 | 101.12 | 632 | 82.8% |
| 买4 | 101.08 | 200 | 82.73% |
| 买5 | 101.05 | 500 | 82.68% |
| 跌停 | 91.05 | | 64.6% |
SH688331 2026-10-23数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 09995 | T+1EST |
|---|
| 5日 | 99.96 | 1.22% | 99.94 | 1.23% | 116.64 | 116.62 |
| 10日 | 100.26 | 0.9% | 99.7 | 1.47% | 117 | 116.34 |
| 20日 | 70.88 | 42.74% | 74.81 | 35.23% | 82.71 | 87.3 |
| 布林上轨 | 182.62 | -44.6% | 206.77 | -51.07% | 213.1 | 241.29 |
| 布林下轨 | -40.87 | -347.56% | -57.15 | -277.04% | -47.69 | -66.68 |
| 5周 | 77.26 | 30.95% | 103.01 | -1.79% | 90.15 | 120.2 |
| 10周 | 34.34 | 194.64% | 38.63 | 161.9% | 40.07 | 45.08 |
| 20周 | 16.26 | 522.02% | 17.17 | 489.28% | 18.98 | 20.03 |
| 周布林上轨 | 103.07 | -1.84% | 125.82 | -19.59% | 120.27 | 146.83 |
| 周布林下轨 | -70.54 | -243.42% | -91.49 | -210.58% | -82.31 | -106.76 |
| 5月 | 29.34 | 244.88% | 39.11 | 158.66% | 34.23 | 45.64 |
| 10月 | 13.04 | 675.98% | 14.67 | 589.76% | 15.21 | 17.12 |
| 20月 | 6.18 | 1,538.17% | 6.52 | 1,451.95% | 7.21 | 7.61 |
| 月布林上轨 | 66.69 | 51.71% | 82.54 | 22.57% | 77.82 | 96.32 |
| 月布林下轨 | -54.33 | -286.2% | -69.5 | -245.56% | -63.4 | -81.11 |
09995 2026-10-23数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688331 | T+1EST |
|---|
| 5日 | 64.71 | -0.25% | 64.78 | -0.36% | 55.46 | 55.52 |
| 10日 | 66.1 | -2.34% | 65.58 | -1.56% | 56.65 | 56.2 |
| 20日 | 69.63 | -7.3% | 69.45 | -7.06% | 59.67 | 59.52 |
| 布林上轨 | 78.73 | -18.01% | 80.67 | -19.99% | 67.47 | 69.13 |
| 布林下轨 | 60.54 | 6.63% | 58.23 | 10.86% | 51.88 | 49.9 |
| 5周 | 68.44 | -5.68% | 66.95 | -3.58% | 58.65 | 57.37 |
| 10周 | 73.21 | -11.83% | 71.89 | -10.21% | 62.74 | 61.6 |
| 20周 | 76.63 | -15.77% | 77.08 | -16.26% | 65.67 | 66.06 |
| 周布林上轨 | 92.36 | -30.11% | 96.08 | -32.82% | 79.15 | 82.34 |
| 周布林下轨 | 60.9 | 5.99% | 58.09 | 11.12% | 52.19 | 49.78 |
| 5月 | 78.46 | -17.73% | 79.85 | -19.16% | 67.24 | 68.43 |
| 10月 | 84.18 | -23.32% | 84.18 | -23.32% | 72.14 | 72.14 |
| 20月 | 76.46 | -15.57% | 79.39 | -18.69% | 65.52 | 68.03 |
| 月布林上轨 | 128.18 | -49.64% | 133.52 | -51.66% | 109.85 | 114.42 |
| 月布林下轨 | 24.73 | 161.01% | 25.25 | 155.62% | 21.19 | 21.64 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-10-23 | 101.17 | 5949601 | 101.17 |
| 2026-10-22 | 96.8 | 4229317 | 96.8 |
| 2026-10-21 | 101.85 | 5516627 | 101.85 |
| 2026-10-20 | 100 | 4939735 | 100 |
| 2026-10-19 | 97.1 | 5581139 | 97.1 |
| 2026-10-16 | 100 | 6608231 | 100 |
| 2026-10-15 | 99.25 | 4757081 | 99.25 |
| 2026-10-14 | 101.45 | 3286998 | 101.45 |
| 2026-10-13 | 104.75 | 4504836 | 104.75 |
| 2026-10-12 | 107.86 | 0 | 107.86 |
全部股票代码 修改股票说明 设置拆股或合股 修改分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
