SH601628

股票分组 代码
SH601628

参考数据
代码价格涨跌日期时间名称
SH60162838.5-1.96%2020-08-0515:00中国人寿

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
02628SH6016282.3120.4325

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
02628LFC11.941.00880.9913

SH601628当前5档交易价格相对于02628交易价格18.5港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖538.5578131.53%129.52%
卖438.54227131.47%129.46%
卖338.53159131.41%129.4%
卖238.5269131.35%129.34%
卖138.5162131.29%129.28%
买138.51255131.23%129.22%
买238.49986131.17%129.16%
买338.48310131.11%129.1%
买438.47149131.05%129.04%
买538.46388130.99%128.98%

SH601628 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日37.333.13%37.732.04%26.7627.05
10日36.674.99%36.525.44%26.2926.17
20日37.881.64%37.542.56%27.1526.91
布林上轨43.4-11.29%43.08-10.63%31.1130.88
布林下轨32.3618.99%3220.33%23.1922.94
5周36.834.54%35.478.54%26.425.43
10周32.5218.37%33.1116.27%23.3123.73
20周29.6529.83%29.8129.14%21.2621.37
周布林上轨39.22-1.84%41.69-7.66%28.1229.89
周布林下轨20.0991.66%17.93114.72%14.412.85
5月29.4630.69%29.7729.34%21.1221.34
10月30.426.66%30.127.93%21.7921.57
20月29.3331.27%29.6929.66%21.0221.28
月布林上轨36.984.1%38.210.76%26.5127.39
月布林下轨21.6777.64%21.1881.81%15.5415.18

均线估值溢价T+1估值溢价02628估值T+1估值
5日37.333.13%37.732.04%41.4841.92
10日36.674.99%36.525.44%40.7440.57
20日37.881.64%37.542.56%42.0941.71
布林上轨43.4-11.29%43.08-10.63%48.2247.87
布林下轨32.3618.99%3220.33%35.9535.55
5周36.834.54%35.478.54%40.9239.41
10周32.5218.37%33.1116.27%36.1436.79
20周29.6529.83%29.8129.14%32.9533.12
周布林上轨39.22-1.84%41.69-7.66%43.5846.33
周布林下轨20.0991.66%17.93114.72%22.3219.92
5月29.4630.69%29.7729.34%32.7333.07
10月30.426.66%30.127.93%33.7733.44
20月29.3331.27%29.6929.66%32.5932.99
月布林上轨36.984.1%38.210.76%41.0942.46
月布林下轨21.6777.64%21.1881.81%24.0823.53

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-05 38.16 38.97 37.53 38.5 32336839 38.5
2020-08-04 37.58 40.75 36.85 39.27 61822303 39.27
2020-08-03 36.74 37.53 36.51 37.43 30611375 37.43
2020-07-31 35.9 37.51 35.68 36.49 31701049 36.49
2020-07-30 36.9 36.95 35.9 36.14 23155473 36.14
2020-07-29 34.86 37.55 34.81 36.95 34436625 36.95
2020-07-28 35.79 35.95 34.86 35.11 20740259 35.11
2020-07-27 35.6 35.89 34.91 35.33 20646613 35.33
2020-07-24 37.18 37.32 35.2 35.4 42868052 35.4
2020-07-23 37.61 38.58 36.6 37.9 42252901 37.9

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.