SH601600
股票分组
参考数据
代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
SH601600 | 4.61 | 0.66% | 2022-05-19 | 15:00 | 中国铝业 |
A股和H股对比 AH历史价格比较
代码 | H股代码 | A股价格 | H股人民币¥ | A/H比价 | H/A比价 |
SH601600 | 02600 | 4.61 | 2.8 | 1.6437 | 0.6084 |
ADR和H股对比
代码 | H股代码 | ADR价格 | H股美元$ | ADR/H比价 | H/ADR比价 |
ACH | 02600 | 10.01 | 10.38 | 0.964 | 1.0374 |
SH601600当前5档交易价格相对于02600港币3.26和ACH美元10.01的溢价
交易 | 价格 | 数量(手) | 02600 | ACH |
卖5 | 4.65 | 5226 | 65.79% | 71.99% |
卖4 | 4.64 | 3795 | 65.44% | 71.62% |
卖3 | 4.63 | 11340 | 65.08% | 71.25% |
卖2 | 4.62 | 11239 | 64.72% | 70.88% |
卖1 | 4.61 | 14872 | 64.37% | 70.51% |
买1 | 4.6 | 13981 | 64.01% | 70.14% |
买2 | 4.59 | 7162 | 63.66% | 69.77% |
买3 | 4.58 | 6828 | 63.3% | 69.4% |
买4 | 4.57 | 8604 | 62.94% | 69.03% |
买5 | 4.56 | 4469 | 62.59% | 68.66% |
SH601600 2022-05-19数据 历史价格
均线 | 估值 | 溢价 | T+1估值 | 溢价 | 02600估值 | T+1估值 |
5日 | 4.6 | 0.27% | 4.6 | 0.14% | 5.34 | 5.35 |
10日 | 4.57 | 0.92% | 4.58 | 0.77% | 5.31 | 5.32 |
20日 | 4.71 | -2.11% | 4.67 | -1.27% | 5.47 | 5.43 |
布林上轨 | 5.35 | -13.89% | 5.31 | -13.23% | 6.22 | 6.18 |
布林下轨 | 4.07 | 13.4% | 4.03 | 14.5% | 4.73 | 4.68 |
5周 | 4.76 | -3.1% | 4.59 | 0.36% | 5.53 | 5.34 |
10周 | 5.36 | -14.03% | 5.29 | -12.77% | 6.23 | 6.14 |
20周 | 5.77 | -20.07% | 5.75 | -19.83% | 6.7 | 6.68 |
周布林上轨 | 7.25 | -36.45% | 7.61 | -39.4% | 8.43 | 8.84 |
周布林下轨 | 4.28 | 7.67% | 3.89 | 18.42% | 4.98 | 4.52 |
5月 | 5.58 | -17.38% | 5.69 | -18.93% | 6.49 | 6.61 |
10月 | 6.14 | -24.97% | 5.94 | -22.36% | 7.14 | 6.9 |
20月 | 5.16 | -10.7% | 5.29 | -12.85% | 6 | 6.15 |
月布林上轨 | 8.27 | -44.23% | 8.86 | -48% | 9.61 | 10.3 |
月布林下轨 | 2.06 | 123.81% | 1.72 | 168.75% | 2.39 | 1.99 |
02600 2022-05-19数据 历史价格
均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH601600估值 | T+1估值 |
5日 | 3.23 | 0.93% | 3.26 | 0 | 2.78 | 2.81 |
10日 | 3.14 | 3.86% | 3.13 | 4.03% | 2.7 | 2.7 |
20日 | 3.45 | -5.51% | 3.41 | -4.26% | 2.97 | 2.93 |
布林上轨 | 4.29 | -23.96% | 4.3 | -24.2% | 3.69 | 3.7 |
布林下轨 | 2.61 | 24.77% | 2.51 | 29.91% | 2.25 | 2.16 |
5周 | 3.55 | -8.04% | 3.32 | -1.91% | 3.05 | 2.86 |
10周 | 4.18 | -22.07% | 4.12 | -20.9% | 3.6 | 3.55 |
20周 | 4.54 | -28.17% | 4.55 | -28.3% | 3.9 | 3.91 |
周布林上轨 | 6.1 | -46.55% | 6.51 | -49.9% | 5.25 | 5.6 |
周布林下轨 | 2.98 | 9.47% | 2.59 | 26.07% | 2.56 | 2.22 |
5月 | 4.47 | -27.03% | 4.59 | -28.92% | 3.84 | 3.95 |
10月 | 4.69 | -30.46% | 4.57 | -28.65% | 4.03 | 3.93 |
20月 | 4.06 | -19.74% | 4.19 | -22.26% | 3.49 | 3.61 |
月布林上轨 | 6.52 | -50.03% | 6.83 | -52.28% | 5.61 | 5.88 |
月布林下轨 | 1.6 | 103.84% | 1.56 | 109.64% | 1.38 | 1.34 |
均线 | 估值 | 溢价 | T+1估值 | 溢价 | ACH估值 | T+1估值 |
5日 | 3.23 | 0.93% | 3.26 | 0 | 10.29 | 10.39 |
10日 | 3.14 | 3.86% | 3.13 | 4.03% | 10 | 9.98 |
20日 | 3.45 | -5.51% | 3.41 | -4.26% | 10.99 | 10.85 |
布林上轨 | 4.29 | -23.96% | 4.3 | -24.2% | 13.66 | 13.7 |
布林下轨 | 2.61 | 24.77% | 2.51 | 29.91% | 8.32 | 7.99 |
5周 | 3.55 | -8.04% | 3.32 | -1.91% | 11.29 | 10.59 |
10周 | 4.18 | -22.07% | 4.12 | -20.9% | 13.33 | 13.13 |
20周 | 4.54 | -28.17% | 4.55 | -28.3% | 14.46 | 14.48 |
周布林上轨 | 6.1 | -46.55% | 6.51 | -49.9% | 19.43 | 20.73 |
周布林下轨 | 2.98 | 9.47% | 2.59 | 26.07% | 9.49 | 8.24 |
5月 | 4.47 | -27.03% | 4.59 | -28.92% | 14.23 | 14.61 |
10月 | 4.69 | -30.46% | 4.57 | -28.65% | 14.93 | 14.55 |
20月 | 4.06 | -19.74% | 4.19 | -22.26% | 12.94 | 13.36 |
月布林上轨 | 6.52 | -50.03% | 6.83 | -52.28% | 20.78 | 21.76 |
月布林下轨 | 1.6 | 103.84% | 1.56 | 109.64% | 5.09 | 4.95 |
历史价格
日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
2022-05-19 |
4.5 |
4.61 |
4.45 |
4.61 |
116713685 |
4.61 |
2022-05-18 |
4.63 |
4.64 |
4.54 |
4.58 |
90333487 |
4.58 |
2022-05-17 |
4.57 |
4.62 |
4.53 |
4.62 |
107954211 |
4.62 |
2022-05-16 |
4.62 |
4.66 |
4.56 |
4.58 |
123013019 |
4.58 |
2022-05-13 |
4.52 |
4.56 |
4.46 |
4.56 |
103986139 |
4.56 |
2022-05-12 |
4.57 |
4.64 |
4.45 |
4.52 |
139699777 |
4.52 |
2022-05-11 |
4.52 |
4.68 |
4.51 |
4.6 |
169644379 |
4.6 |
2022-05-10 |
4.35 |
4.54 |
4.32 |
4.53 |
141330737 |
4.53 |
2022-05-09 |
4.4 |
4.54 |
4.38 |
4.51 |
102524500 |
4.51 |
2022-05-06 |
4.54 |
4.54 |
4.43 |
4.46 |
157485776 |
4.46 |
本福特定律
年报(337) P = 0.0141
季报(592) P = 0.6349
合并(929) P = 0.5334

相关链接
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
原油 大宗商品和金银 中丐互怜 纳斯达克100 标普500 恒生指数 H股中国企业指数 恒生科技指数