资源共享

 

ADR工具

A股指数

黄金白银

QDII工具

混合QDII

香港QDII

   

SH601600

股票分组

分组名称代码
SH601600

参考数据

代码价格涨幅日期时间名称
SH6016004.610.66%2022-05-1915:00中国铝业

A股和H股对比 AH历史价格比较

代码H股代码A股价格H股人民币¥A/H比价H/A比价
SH601600026004.612.81.64370.6084

ADR和H股对比

代码H股代码ADR价格H股美元$ADR/H比价H/ADR比价
ACH0260010.0110.380.9641.0374

SH601600当前5档交易价格相对于02600港币3.26ACH美元10.01溢价

交易价格数量(手)02600ACH
卖54.65522665.79%71.99%
卖44.64379565.44%71.62%
卖34.631134065.08%71.25%
卖24.621123964.72%70.88%
卖14.611487264.37%70.51%
买14.61398164.01%70.14%
买24.59716263.66%69.77%
买34.58682863.3%69.4%
买44.57860462.94%69.03%
买54.56446962.59%68.66%

SH601600 2022-05-19数据 历史价格

均线估值溢价T+1估值溢价02600估值T+1估值
5日4.60.27%4.60.14%5.345.35
10日4.570.92%4.580.77%5.315.32
20日4.71-2.11%4.67-1.27%5.475.43
布林上轨5.35-13.89%5.31-13.23%6.226.18
布林下轨4.0713.4%4.0314.5%4.734.68
5周4.76-3.1%4.590.36%5.535.34
10周5.36-14.03%5.29-12.77%6.236.14
20周5.77-20.07%5.75-19.83%6.76.68
周布林上轨7.25-36.45%7.61-39.4%8.438.84
周布林下轨4.287.67%3.8918.42%4.984.52
5月5.58-17.38%5.69-18.93%6.496.61
10月6.14-24.97%5.94-22.36%7.146.9
20月5.16-10.7%5.29-12.85%66.15
月布林上轨8.27-44.23%8.86-48%9.6110.3
月布林下轨2.06123.81%1.72168.75%2.391.99

02600 2022-05-19数据 历史价格

均线估值溢价T+1估值溢价SH601600估值T+1估值
5日3.230.93%3.2602.782.81
10日3.143.86%3.134.03%2.72.7
20日3.45-5.51%3.41-4.26%2.972.93
布林上轨4.29-23.96%4.3-24.2%3.693.7
布林下轨2.6124.77%2.5129.91%2.252.16
5周3.55-8.04%3.32-1.91%3.052.86
10周4.18-22.07%4.12-20.9%3.63.55
20周4.54-28.17%4.55-28.3%3.93.91
周布林上轨6.1-46.55%6.51-49.9%5.255.6
周布林下轨2.989.47%2.5926.07%2.562.22
5月4.47-27.03%4.59-28.92%3.843.95
10月4.69-30.46%4.57-28.65%4.033.93
20月4.06-19.74%4.19-22.26%3.493.61
月布林上轨6.52-50.03%6.83-52.28%5.615.88
月布林下轨1.6103.84%1.56109.64%1.381.34

均线估值溢价T+1估值溢价ACH估值T+1估值
5日3.230.93%3.26010.2910.39
10日3.143.86%3.134.03%109.98
20日3.45-5.51%3.41-4.26%10.9910.85
布林上轨4.29-23.96%4.3-24.2%13.6613.7
布林下轨2.6124.77%2.5129.91%8.327.99
5周3.55-8.04%3.32-1.91%11.2910.59
10周4.18-22.07%4.12-20.9%13.3313.13
20周4.54-28.17%4.55-28.3%14.4614.48
周布林上轨6.1-46.55%6.51-49.9%19.4320.73
周布林下轨2.989.47%2.5926.07%9.498.24
5月4.47-27.03%4.59-28.92%14.2314.61
10月4.69-30.46%4.57-28.65%14.9314.55
20月4.06-19.74%4.19-22.26%12.9413.36
月布林上轨6.52-50.03%6.83-52.28%20.7821.76
月布林下轨1.6103.84%1.56109.64%5.094.95

历史价格

日期开盘最高最低价格成交量复权价格
2022-05-19 4.5 4.61 4.45 4.61 116713685 4.61
2022-05-18 4.63 4.64 4.54 4.58 90333487 4.58
2022-05-17 4.57 4.62 4.53 4.62 107954211 4.62
2022-05-16 4.62 4.66 4.56 4.58 123013019 4.58
2022-05-13 4.52 4.56 4.46 4.56 103986139 4.56
2022-05-12 4.57 4.64 4.45 4.52 139699777 4.52
2022-05-11 4.52 4.68 4.51 4.6 169644379 4.6
2022-05-10 4.35 4.54 4.32 4.53 141330737 4.53
2022-05-09 4.4 4.54 4.38 4.51 102524500 4.51
2022-05-06 4.54 4.54 4.43 4.46 157485776 4.46

本福特定律
年报(337) P = 0.0141
季报(592) P = 0.6349
合并(929) P = 0.5334
527929485 automatical generated image, do NOT link

相关链接

ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
原油 大宗商品和金银 中丐互怜 纳斯达克100 标普500 恒生指数 H股中国企业指数 恒生科技指数

更多选项?请先登录或者注册