SH688234
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688234 | 97.8 | -2.21% | 2026-09-08 | 15:34 | 天岳先进 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688234 | 02631 | 64.05 | 55.39 | 1.7656 |
SH688234当前5档交易价格相对于02631港币64.05的溢价
| 交易 | 价格 | 数量 | 02631 |
|---|
| 涨停 | 107.58 | | 94.22% |
| 卖5 | 97.93 | 544 | 76.8% |
| 卖4 | 97.9 | 700 | 76.74% |
| 卖3 | 97.88 | 100 | 76.71% |
| 卖2 | 97.83 | 500 | 76.61% |
| 卖1 | 97.8 | 417 | 76.56% |
| 买1 | 97.79 | 254 | 76.54% |
| 买2 | 97.77 | 2622 | 76.51% |
| 买3 | 97.75 | 1000 | 76.47% |
| 买4 | 97.73 | 6085 | 76.43% |
| 买5 | 97.72 | 200 | 76.42% |
| 跌停 | 88.02 | | 58.9% |
SH688234 2026-09-07数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02631 | T+1EST |
|---|
| 5日 | 99.83 | -2.03% | 99.37 | -1.58% | 115.43 | 114.9 |
| 10日 | 103.49 | -5.5% | 103.32 | -5.35% | 119.67 | 119.47 |
| 20日 | 107.79 | -9.27% | 107.65 | -9.15% | 124.64 | 124.48 |
| 布林上轨 | 121.64 | -19.6% | 124.98 | -21.75% | 140.65 | 144.52 |
| 布林下轨 | 93.95 | 4.1% | 90.32 | 8.28% | 108.63 | 104.44 |
| 5周 | 106.1 | -7.82% | 104.41 | -6.33% | 122.68 | 120.73 |
| 10周 | 106.18 | -7.89% | 101.73 | -3.86% | 122.78 | 117.63 |
| 20周 | 118 | -17.12% | 124.55 | -21.48% | 136.44 | 144.02 |
| 周布林上轨 | 202.51 | -51.71% | 193.67 | -49.5% | 234.16 | 223.94 |
| 周布林下轨 | 33.49 | 192.05% | 55.44 | 76.4% | 38.72 | 64.11 |
| 5月 | 128.67 | -23.99% | 122.52 | -20.18% | 148.78 | 141.67 |
| 10月 | 57.19 | 71.02% | 64.33 | 52.02% | 66.12 | 74.39 |
| 20月 | 27.09 | 261.05% | 28.59 | 242.04% | 31.32 | 33.06 |
| 月布林上轨 | 153.41 | -36.25% | 186.46 | -47.55% | 177.39 | 215.6 |
| 月布林下轨 | -99.23 | -198.55% | -129.27 | -175.65% | -114.75 | -149.48 |
02631 2026-09-07数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688234 | T+1EST |
|---|
| 5日 | 64.81 | -1.18% | 65.08 | -1.59% | 56.05 | 56.29 |
| 10日 | 65.73 | -2.56% | 65.71 | -2.53% | 56.85 | 56.83 |
| 20日 | 70.74 | -9.46% | 70.31 | -8.9% | 61.18 | 60.8 |
| 布林上轨 | 86.51 | -25.97% | 89.42 | -28.37% | 74.82 | 77.33 |
| 布林下轨 | 54.97 | 16.53% | 51.19 | 25.12% | 47.53 | 44.27 |
| 5周 | 70.71 | -9.42% | 67.03 | -4.45% | 61.15 | 57.97 |
| 10周 | 68.26 | -6.16% | 67.41 | -4.99% | 59.03 | 58.3 |
| 20周 | 81.16 | -21.08% | 82.39 | -22.26% | 70.19 | 71.26 |
| 周布林上轨 | 123.16 | -47.99% | 133 | -51.84% | 106.51 | 115.03 |
| 周布林下轨 | 39.16 | 63.55% | 31.78 | 101.51% | 33.87 | 27.49 |
| 5月 | 82.74 | -22.59% | 74.12 | -13.58% | 71.55 | 64.1 |
| 10月 | 68.6 | -6.64% | 69.86 | -8.32% | 59.33 | 60.42 |
| 20月 | 43.49 | 47.26% | 45.91 | 39.51% | 37.62 | 39.7 |
| 月布林上轨 | 120.48 | -46.84% | 138.09 | -53.62% | 104.19 | 119.42 |
| 月布林下轨 | -33.49 | -291.24% | -46.27 | -238.44% | -28.96 | -40.01 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-09-08 | 97.8 | 6541900 | 97.8 |
| 2026-09-07 | 100.01 | 6518883 | 100.01 |
| 2026-09-04 | 97.43 | 7547494 | 97.43 |
| 2026-09-03 | 100.66 | 7160038 | 100.66 |
| 2026-09-02 | 101.2 | 6919712 | 101.2 |
| 2026-09-01 | 104.46 | 7165377 | 104.46 |
| 2026-08-31 | 107.41 | 7446831 | 107.41 |
| 2026-08-28 | 105.86 | 6834416 | 105.86 |
| 2026-08-27 | 109.56 | 7905508 | 109.56 |
| 2026-08-26 | 104.83 | 7829933 | 104.83 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏一块钱给Woody！
