SH601318
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH601318 | 51.76 | 1.61% | 2026-10-23 | 15:34 | 中国平安 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH601318 | 02318 | 49.02 | 42.01 | 1.2321 |
SH601318当前5档交易价格相对于02318港币49.02的溢价
| 交易 | 价格 | 数量 | 02318 |
|---|
| 涨停 | 56.94 | | 35.55% |
| 卖5 | 51.8 | 348000 | 23.31% |
| 卖4 | 51.79 | 264600 | 23.29% |
| 卖3 | 51.78 | 80800 | 23.26% |
| 卖2 | 51.77 | 86700 | 23.24% |
| 卖1 | 51.76 | 58898 | 23.21% |
| 买1 | 51.75 | 5200 | 23.19% |
| 买2 | 51.74 | 4700 | 23.17% |
| 买3 | 51.73 | 2200 | 23.14% |
| 买4 | 51.72 | 600 | 23.12% |
| 买5 | 51.71 | 7300 | 23.1% |
| 跌停 | 46.58 | | 10.88% |
SH601318 2026-10-23数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02318 | T+1EST |
|---|
| 5日 | 51.28 | 0.95% | 51.3 | 0.9% | 59.83 | 59.86 |
| 10日 | 51.48 | 0.54% | 51.46 | 0.59% | 60.08 | 60.05 |
| 20日 | 52.41 | -1.25% | 52.33 | -1.08% | 61.16 | 61.06 |
| 布林上轨 | 54.77 | -5.5% | 55.1 | -6.06% | 63.92 | 64.29 |
| 布林下轨 | 50.05 | 3.41% | 49.55 | 4.45% | 58.41 | 57.83 |
| 5周 | 52.43 | -1.28% | 52.16 | -0.76% | 61.18 | 60.86 |
| 10周 | 53.93 | -4.02% | 54 | -4.15% | 62.93 | 63.01 |
| 20周 | 52.59 | -1.59% | 52.52 | -1.44% | 61.37 | 61.28 |
| 周布林上轨 | 58.53 | -11.57% | 59.93 | -13.63% | 68.31 | 69.93 |
| 周布林下轨 | 46.65 | 10.94% | 45.11 | 14.75% | 54.44 | 52.63 |
| 5月 | 52.94 | -2.22% | 54.67 | -5.32% | 61.77 | 63.8 |
| 10月 | 56.8 | -8.88% | 55.56 | -6.84% | 66.29 | 64.84 |
| 20月 | 56.91 | -9.05% | 57.2 | -9.51% | 66.41 | 66.75 |
| 月布林上轨 | 68.62 | -24.58% | 71.49 | -27.6% | 80.08 | 83.43 |
| 月布林下轨 | 45.19 | 14.54% | 42.91 | 20.63% | 52.73 | 50.07 |
| 小牛熊分界 | 53.17 | -2.66% | | | 62.05 | |
| 牛熊分界 | 55.36 | -6.49% | | | 64.59 | |
02318 2026-10-23数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH601318 | T+1EST |
|---|
| 5日 | 48.97 | 0.1% | 48.89 | 0.26% | 41.97 | 41.9 |
| 10日 | 49.99 | -1.94% | 49.79 | -1.54% | 42.84 | 42.66 |
| 20日 | 51.1 | -4.06% | 51.01 | -3.9% | 43.79 | 43.71 |
| 布林上轨 | 54.17 | -9.51% | 54.72 | -10.41% | 46.42 | 46.89 |
| 布林下轨 | 48.02 | 2.08% | 47.3 | 3.64% | 41.15 | 40.53 |
| 5周 | 50.73 | -3.37% | 50.31 | -2.56% | 43.47 | 43.11 |
| 10周 | 52.99 | -7.48% | 52.5 | -6.62% | 45.41 | 44.99 |
| 20周 | 53.92 | -9.09% | 53.92 | -9.09% | 46.21 | 46.21 |
| 周布林上轨 | 60 | -18.3% | 61.57 | -20.39% | 51.42 | 52.77 |
| 周布林下轨 | 47.84 | 2.47% | 46.27 | 5.94% | 41 | 39.65 |
| 5月 | 54.75 | -10.47% | 55.98 | -12.44% | 46.92 | 47.98 |
| 10月 | 60.24 | -18.63% | 58.69 | -16.47% | 51.63 | 50.29 |
| 20月 | 56.44 | -13.15% | 57.01 | -14.01% | 48.37 | 48.85 |
| 月布林上轨 | 72.8 | -32.67% | 76.38 | -35.82% | 62.39 | 65.46 |
| 月布林下轨 | 40.08 | 22.3% | 37.63 | 30.27% | 34.35 | 32.25 |
| 小牛熊分界 | 52.93 | -7.38% | | | 45.36 | |
| 牛熊分界 | 56.46 | -13.17% | | | 48.38 | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-10-23 | 51.76 | 101073690 | 51.76 |
| 2026-10-22 | 50.94 | 85702001 | 50.94 |
| 2026-10-21 | 51.2 | 50314232 | 51.2 |
| 2026-10-20 | 51.2 | 85515462 | 51.2 |
| 2026-10-19 | 51.67 | 51530662 | 51.67 |
| 2026-10-16 | 51.88 | 66453701 | 51.88 |
| 2026-10-15 | 51.78 | 82917159 | 51.78 |
| 2026-10-14 | 51.23 | 86708928 | 51.23 |
| 2026-10-13 | 51.69 | 115096647 | 51.69 |
| 2026-10-12 | 53.24 | 56048036 | 53.24 |
全部股票代码 修改股票说明 设置拆股或合股 修改分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
