SH603345
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH603345 | 76.38 | -0.33% | 2026-09-07 | 10:52 | 安井食品 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH603345 | 02648 | 63.05 | 54.52 | 1.4011 |
SH603345当前5档交易价格相对于02648港币63.05的溢价
| 交易 | 价格 | 数量 | 02648 |
|---|
| 涨停 | 84.29 | | 54.61% |
| 卖5 | 76.44 | 300 | 40.22% |
| 卖4 | 76.41 | 1300 | 40.16% |
| 卖3 | 76.4 | 2700 | 40.14% |
| 卖2 | 76.39 | 500 | 40.12% |
| 卖1 | 76.38 | 500 | 40.11% |
| 买1 | 76.37 | 5600 | 40.09% |
| 买2 | 76.36 | 9300 | 40.07% |
| 买3 | 76.35 | 16800 | 40.05% |
| 买4 | 76.34 | 10600 | 40.03% |
| 买5 | 76.33 | 10600 | 40.01% |
| 跌停 | 68.97 | | 26.51% |
SH603345 2026-09-04数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02648 | T+1EST |
|---|
| 5日 | 75.98 | 0.52% | 76.05 | 0.43% | 87.88 | 87.95 |
| 10日 | 76.48 | -0.13% | 76.38 | 0 | 88.45 | 88.34 |
| 20日 | 79.64 | -4.09% | 79.35 | -3.74% | 92.1 | 91.77 |
| 布林上轨 | 87.65 | -12.86% | 88.79 | -13.98% | 101.38 | 102.69 |
| 布林下轨 | 71.62 | 6.65% | 69.91 | 9.26% | 82.83 | 80.85 |
| 5周 | 79.34 | -3.73% | 77.72 | -1.72% | 91.76 | 89.88 |
| 10周 | 82.7 | -7.64% | 82.85 | -7.81% | 95.65 | 95.82 |
| 20周 | 88.3 | -13.5% | 87.13 | -12.34% | 102.13 | 100.77 |
| 周布林上轨 | 109.75 | -30.41% | 109.93 | -30.52% | 126.93 | 127.14 |
| 周布林下轨 | 66.86 | 14.25% | 64.33 | 18.73% | 77.32 | 74.4 |
| 5月 | 86.16 | -11.35% | 81.66 | -6.47% | 99.65 | 94.45 |
| 10月 | 90.2 | -15.32% | 91.56 | -16.58% | 104.32 | 105.9 |
| 20月 | 58.55 | 30.45% | 61.8 | 23.58% | 67.72 | 71.48 |
| 月布林上轨 | 152.9 | -50.05% | 173.55 | -55.99% | 176.83 | 200.71 |
| 月布林下轨 | -35.8 | -313.36% | -49.94 | -252.95% | -41.4 | -57.75 |
02648 2026-09-04数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH603345 | T+1EST |
|---|
| 5日 | 63.48 | -0.67% | 63.37 | -0.5% | 54.88 | 54.79 |
| 10日 | 64.63 | -2.45% | 64.76 | -2.64% | 55.89 | 56 |
| 20日 | 66.43 | -5.08% | 66.18 | -4.73% | 57.44 | 57.22 |
| 布林上轨 | 72.37 | -12.87% | 73.01 | -13.65% | 62.57 | 63.13 |
| 布林下轨 | 60.49 | 4.24% | 59.35 | 6.24% | 52.3 | 51.31 |
| 5周 | 65.96 | -4.42% | 64.7 | -2.55% | 57.03 | 55.94 |
| 10周 | 68.82 | -8.38% | 69.06 | -8.7% | 59.5 | 59.71 |
| 20周 | 73.24 | -13.92% | 72.25 | -12.74% | 63.33 | 62.47 |
| 周布林上轨 | 91.8 | -31.32% | 92.17 | -31.59% | 79.38 | 79.7 |
| 周布林下轨 | 54.68 | 15.31% | 52.33 | 20.47% | 47.28 | 45.25 |
| 5月 | 72.08 | -12.52% | 68.38 | -7.8% | 62.32 | 59.13 |
| 10月 | 75.76 | -16.78% | 76.96 | -18.08% | 65.51 | 66.55 |
| 20月 | 52.47 | 20.17% | 55.38 | 13.85% | 45.36 | 47.88 |
| 月布林上轨 | 127.36 | -50.5% | 142.5 | -55.76% | 110.12 | 123.22 |
| 月布林下轨 | -22.43 | -381.09% | -31.74 | -298.63% | -19.39 | -27.45 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-09-07 | 76.38 | 2536640 | 76.38 |
| 2026-09-04 | 76.63 | 6313284 | 76.63 |
| 2026-09-03 | 75.72 | 4656501 | 75.72 |
| 2026-09-02 | 75.8 | 6411003 | 75.8 |
| 2026-09-01 | 75.78 | 6383229 | 75.78 |
| 2026-08-31 | 74.91 | 10628365 | 74.91 |
| 2026-08-28 | 77.52 | 5690957 | 77.52 |
| 2026-08-27 | 77.48 | 8250977 | 77.48 |
| 2026-08-26 | 77.22 | 6350729 | 77.22 |
| 2026-08-25 | 77.25 | 10738575 | 77.25 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
