SH605198
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH605198 | 70 | 5.58% | 2026-09-08 | 15:34 | 安德利 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH605198 | 02218 | 23 | 19.89 | 3.5192 |
SH605198当前5档交易价格相对于02218港币23的溢价
| 交易 | 价格 | 数量 | 02218 |
|---|
| 涨停 | 77 | | 287.11% |
| 卖5 | 70.18 | 400 | 252.83% |
| 卖4 | 70.16 | 200 | 252.72% |
| 卖3 | 70.11 | 3500 | 252.47% |
| 卖2 | 70.1 | 1000 | 252.42% |
| 卖1 | 70.05 | 9200 | 252.17% |
| 买1 | 70 | 2400 | 251.92% |
| 买2 | 69.99 | 300 | 251.87% |
| 买3 | 69.98 | 3100 | 251.82% |
| 买4 | 69.94 | 300 | 251.62% |
| 买5 | 69.93 | 100 | 251.57% |
| 跌停 | 63 | | 216.73% |
SH605198 2026-09-08数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02218 | T+1EST |
|---|
| 5日 | 67.31 | 4% | 67.4 | 3.85% | 77.83 | 77.94 |
| 10日 | 67.16 | 4.23% | 66.99 | 4.49% | 77.66 | 77.46 |
| 20日 | 65.89 | 6.24% | 65.81 | 6.37% | 76.18 | 76.09 |
| 布林上轨 | 72.36 | -3.26% | 73.9 | -5.27% | 83.67 | 85.45 |
| 布林下轨 | 59.41 | 17.82% | 57.72 | 21.28% | 68.7 | 66.74 |
| 5周 | 64.5 | 8.54% | 63.41 | 10.39% | 74.58 | 73.32 |
| 10周 | 60.52 | 15.67% | 60.7 | 15.31% | 69.97 | 70.19 |
| 20周 | 59.67 | 17.31% | 60.44 | 15.82% | 69 | 69.89 |
| 周布林上轨 | 78.89 | -11.27% | 82.69 | -15.35% | 91.22 | 95.61 |
| 周布林下轨 | 40.45 | 73.04% | 38.19 | 83.3% | 46.78 | 44.16 |
| 5月 | 61.2 | 14.38% | 62.69 | 11.66% | 70.77 | 72.49 |
| 10月 | 50.74 | 37.95% | 52.38 | 33.63% | 58.68 | 60.57 |
| 20月 | 47.01 | 48.9% | 47.83 | 46.36% | 54.36 | 55.3 |
| 月布林上轨 | 69.08 | 1.34% | 73.7 | -5.02% | 79.87 | 85.22 |
| 月布林下轨 | 24.94 | 180.64% | 21.96 | 218.78% | 28.84 | 25.39 |
02218 2026-09-08数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH605198 | T+1EST |
|---|
| 5日 | 22.04 | 4.36% | 22.14 | 3.88% | 19.06 | 19.15 |
| 10日 | 21.91 | 4.98% | 21.92 | 4.94% | 18.95 | 18.95 |
| 20日 | 21.09 | 9.05% | 21.08 | 9.09% | 18.24 | 18.23 |
| 布林上轨 | 23.61 | -2.57% | 24.25 | -5.14% | 20.42 | 20.97 |
| 布林下轨 | 18.58 | 23.81% | 17.92 | 28.34% | 16.07 | 15.5 |
| 5周 | 20.73 | 10.96% | 20.62 | 11.56% | 17.93 | 17.83 |
| 10周 | 19.37 | 18.75% | 19.8 | 16.15% | 16.75 | 17.12 |
| 20周 | 18.77 | 22.51% | 18.96 | 21.33% | 16.24 | 16.39 |
| 周布林上轨 | 24.79 | -7.21% | 26.18 | -12.16% | 21.44 | 22.64 |
| 周布林下轨 | 12.76 | 80.23% | 11.73 | 96.08% | 11.04 | 10.14 |
| 5月 | 18.91 | 21.64% | 19.58 | 17.49% | 16.35 | 16.93 |
| 10月 | 16.94 | 35.8% | 17.36 | 32.5% | 14.65 | 15.01 |
| 20月 | 15.73 | 46.23% | 16.12 | 42.7% | 13.6 | 13.94 |
| 月布林上轨 | 23.2 | -0.88% | 24.22 | -5.02% | 20.07 | 20.94 |
| 月布林下轨 | 8.25 | 178.68% | 8.02 | 186.8% | 7.14 | 6.94 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-09-08 | 70 | 3788857 | 70 |
| 2026-09-07 | 66.3 | 2203900 | 66.3 |
| 2026-09-04 | 65.91 | 3010332 | 65.91 |
| 2026-09-03 | 67.02 | 1497500 | 67.02 |
| 2026-09-02 | 66.08 | 1622600 | 66.08 |
| 2026-09-01 | 67.45 | 1984928 | 67.45 |
| 2026-08-31 | 67.75 | 3291740 | 67.75 |
| 2026-08-28 | 65.42 | 3497898 | 65.42 |
| 2026-08-27 | 68.52 | 3933798 | 68.52 |
| 2026-08-26 | 65.8 | 3668800 | 65.8 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏一块钱给Woody！
