SH601857

股票分组 代码
SH601857

参考数据
代码价格涨跌日期时间名称
SH6018574.160.24%2021-01-2615:00中国石油

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00857SH6018572.0630.4847

ADR和H股对比
代码H股代码H股美元$ADRH比价HADR比价
PTR0085731.091.01320.987

SH601857当前5档交易价格相对于00857交易价格2.41港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖54.219812108.32%105.61%
卖44.1918653107.82%105.12%
卖34.1819637107.33%104.63%
卖24.1721355106.83%104.14%
卖14.1611844106.33%103.65%
买14.1519527105.84%103.16%
买24.1433199105.34%102.67%
买34.1332088104.85%102.19%
买44.1217159104.35%101.7%
买54.1115625103.85%101.21%

SH601857 2021-01-26数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日4.19-0.6%4.16064.5464.2
10日4.24-1.81%4.23-1.54%65.3365.15
20日4.23-1.76%4.24-1.9%65.365.39
布林上轨4.38-5.07%4.41-5.71%67.5868.03
布林下轨4.091.78%4.072.23%63.0362.75
5周4.23-1.54%4.25-2.12%65.1565.54
10周4.24-1.84%4.23-1.65%65.3565.23
20周4.2-0.85%4.19-0.79%64.764.67
周布林上轨4.36-4.69%4.4-5.54%67.3167.91
周布林下轨4.033.31%3.984.45%62.161.42
5月4.1604.18-0.4%64.1564.41
10月4.27-2.5%4.25-2%65.865.46
20月5.09-18.29%4.99-16.66%78.5176.98
月布林上轨7.19-42.15%7.33-43.27%110.9113.08
月布林下轨2.9939.09%2.6556.97%46.1240.87

均线估值溢价T+1估值溢价00857估值T+1估值
5日4.19-0.6%4.16054.98
10日4.24-1.81%4.23-1.54%5.065.05
20日4.23-1.76%4.24-1.9%5.065.07
布林上轨4.38-5.07%4.41-5.71%5.245.27
布林下轨4.091.78%4.072.23%4.894.86
5周4.23-1.54%4.25-2.12%5.055.08
10周4.24-1.84%4.23-1.65%5.075.06
20周4.2-0.85%4.19-0.79%5.025.01
周布林上轨4.36-4.69%4.4-5.54%5.225.26
周布林下轨4.033.31%3.984.45%4.814.76
5月4.1604.18-0.4%4.974.99
10月4.27-2.5%4.25-2%5.15.07
20月5.09-18.29%4.99-16.66%6.095.97
月布林上轨7.19-42.15%7.33-43.27%8.68.77
月布林下轨2.9939.09%2.6556.97%3.583.17

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2021-01-26 4.14 4.18 4.13 4.16 60511883 4.16
2021-01-25 4.18 4.18 4.13 4.15 79340697 4.15
2021-01-22 4.25 4.26 4.18 4.18 98588245 4.18
2021-01-21 4.25 4.28 4.24 4.25 71767521 4.25
2021-01-20 4.27 4.31 4.23 4.27 81031637 4.27
2021-01-19 4.25 4.29 4.24 4.26 74803843 4.26
2021-01-18 4.25 4.28 4.24 4.25 90718352 4.25
2021-01-15 4.35 4.37 4.27 4.28 146794503 4.28
2021-01-14 4.33 4.39 4.31 4.33 128560607 4.33
2021-01-13 4.31 4.4 4.29 4.36 185290946 4.36

本福特定律
年报(235) P = 0.0015
季报(341) P = 0.0218
合并(576) P = 0.0002
1710752897 automatical generated image, do NOT link

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.