SH

股票分组 代码
SH

参考数据
代码价格涨跌日期时间名称
SH20.86-0.33%2020-08-0416:00ProShares标普500指数做空
SH20.87-0.29%2020-08-0418:40盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1158.47

SH的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-08-0420.8620.8655-0.03%
2020-08-0320.9320.9418-0.06%
2020-07-3121.1121.09540.07%
2020-07-3021.2521.2574-0.03%
2020-07-2921.1921.1840.03%
2020-07-2821.4421.4508-0.05%
2020-07-2721.3221.31390.03%
2020-07-2421.4821.47540
2020-07-2321.3321.3431-0.06%
2020-07-2221.0821.0855-0.03%

^GSPC 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH估值T+1估值
5日3279.620.82%3290.750.48%21.0420.96
10日32541.61%3256.31.54%21.221.18
20日3233.052.27%3237.552.13%21.3321.3
布林上轨3326.94-0.61%3341.86-1.06%20.7420.64
布林下轨3139.155.33%3133.235.53%21.9221.96
5周3224.132.56%3237.162.14%21.3921.3
10周3152.064.9%3146.835.07%21.8421.87
20周2974.9411.15%2999.0210.25%22.9622.81
周布林上轨3469.98-4.71%3546.63-6.77%19.8319.35
周布林下轨2479.8933.33%2451.434.88%26.0826.26
5月3082.047.28%3138.575.35%22.2821.93
10月3051.588.35%3040.418.75%22.4722.54
20月2965.6911.49%2980.2210.95%23.0222.92
月布林上轨3378.28-2.12%3467.49-4.64%20.4119.85
月布林下轨2553.0929.51%2492.9532.63%25.6226
小牛熊分界3144.345.16%3132.475.56%21.8921.96
牛熊分界3027.589.21%3023.839.35%22.6322.65

SH 2020-08-04数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价
5日21.04-0.84%20.97-0.51%
10日21.21-1.66%21.2-1.59%
20日21.36-2.36%21.33-2.22%
布林上轨22.02-5.25%22.05-5.4%
布林下轨20.710.71%20.611.19%
5周21.43-2.66%21.34-2.23%
10周22-5.18%22.02-5.25%
20周23.66-11.84%23.41-10.9%
周布林上轨28.44-26.64%28.57-27%
周布林下轨18.8810.46%18.2514.31%
5月22.66-7.95%22.15-5.82%
10月24.14-13.58%24.06-13.3%
20月25.72-18.91%25.54-18.32%
月布林上轨30.62-31.87%31.25-33.25%
月布林下轨20.830.14%19.825.23%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-04 21 21 20.86 20.86 8691688 20.86
2020-08-03 20.98 21.01 20.89 20.93 9430244 20.93
2020-07-31 21.12 21.43 21.09 21.11 11696271 21.11
2020-07-30 21.4 21.54 21.23 21.25 12535830 21.25
2020-07-29 21.39 21.39 21.14 21.19 7603686 21.19
2020-07-28 21.37 21.47 21.28 21.44 6862882 21.44
2020-07-27 21.42 21.48 21.3 21.32 7625224 21.32
2020-07-24 21.47 21.58 21.4 21.48 13205637 21.48
2020-07-23 21.1 21.43 21.05 21.33 13082414 21.33
2020-07-22 21.23 21.24 21.06 21.08 9159219 21.08

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.