XLE

股票分组 代码
XLE

参考数据
代码价格涨跌日期时间名称
XLE40.063.97%2020-12-0412:40SPDR能源ETF

净值和收盘价历史比较
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-12-0338.5338.528201.05%
2020-12-0238.1338.11810.03%3.25%
2020-12-0136.9336.9492-0.05%0.46%
2020-11-3036.7636.772-0.03%-5.53%
2020-11-2738.9138.85430.14%-1.17%
2020-11-2539.3739.33830.08%-2.33%
2020-11-2440.3140.30410.01%5.14%
2020-11-2338.3438.3462-0.02%7.07%
2020-11-2035.8135.79440.04%-0.53%
2020-11-193635.98310.05%1.64%

XLE 2020-12-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价
5日37.596.58%37.865.8%
10日38.125.09%38.414.3%
20日35.9811.35%36.3710.15%
布林上轨42.23-5.14%42.59-5.93%
布林下轨29.7234.78%30.1532.86%
5周34.3816.51%36.210.66%
10周31.8825.65%32.224.4%
20周33.6619%33.4519.76%
周布林上轨41.35-3.11%42.75-6.29%
周布林下轨25.9854.19%24.1565.89%
5月32.7722.25%31.8125.94%
10月34.4216.37%35.0914.15%
20月45.07-11.12%44.56-10.1%
月布林上轨70.12-42.87%75.44-46.9%
月布林下轨20.02100.07%13.68192.85%
小牛熊分界34.0617.62%34.0417.7%
牛熊分界37.427.06%37.536.74%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-12-04 39.23 40.56 39.23 40.06 24769352 40.06
2020-12-03 38.3 39 37.91 38.53 35772661 38.53
2020-12-02 36.81 38.71 36.69 38.13 37089557 38.13
2020-12-01 37.78 37.99 36.87 36.93 33978892 36.93
2020-11-30 38.48 38.53 36.7 36.76 38606017 36.76
2020-11-27 39.15 39.47 38.6 38.91 18690792 38.91
2020-11-25 40.05 40.05 39.15 39.37 35129658 39.37
2020-11-24 39.63 40.42 39.28 40.31 52444677 40.31
2020-11-23 36.37 38.39 36.33 38.34 37856282 38.34
2020-11-20 35.91 36.07 35.56 35.81 19166389 35.81

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.