XLE
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| XLE | 93.58 | -0.27% | 2024-05-13 | 16:00 | SPDR能源ETF |
| 93.59 | -0.26% | 2024-05-13 | 18:52 | 盘后交易 |
XLE 2024-05-13数据 牛市 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 |
|---|
| 5日 | 93.72 | -0.14% | 93.92 | -0.36% |
| 10日 | 93.17 | 0.44% | 93.31 | 0.29% |
| 20日 | 94.3 | -0.76% | 94.31 | -0.77% |
| 布林上轨 | 97.53 | -4.05% | 98.37 | -4.87% |
| 布林下轨 | 91.06 | 2.76% | 90.24 | 3.7% |
| 5周 | 94.28 | -0.74% | 94.05 | -0.5% |
| 10周 | 94.33 | -0.79% | 94.77 | -1.25% |
| 20周 | 88.82 | 5.36% | 89.09 | 5.04% |
| 周布林上轨 | 101.85 | -8.12% | 105.15 | -11% |
| 周布林下轨 | 75.79 | 23.47% | 73.03 | 28.14% |
| 5月 | 89.03 | 5.11% | 91.13 | 2.69% |
| 10月 | 86.85 | 7.75% | 86.86 | 7.73% |
| 20月 | 84.42 | 10.85% | 84.37 | 10.91% |
| 月布林上轨 | 95.02 | -1.52% | 97.7 | -4.22% |
| 月布林下轨 | 73.82 | 26.77% | 71.04 | 31.72% |
| 小牛熊分界 | 92.81 | 0.83% | | |
| 牛熊分界 | 88.15 | 6.16% | | |
净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2024-05-13 | 93.58 | 93.612 | -0.03% | -0.27% |
| 2024-05-10 | 93.83 | 93.8366 | -0.01% | -0.55% |
| 2024-05-09 | 94.35 | 94.3113 | 0.04% | 1.34% |
| 2024-05-08 | 93.1 | 93.0756 | 0.03% | -0.12% |
| 2024-05-07 | 93.21 | 93.19 | 0.02% | -0.1% |
| 2024-05-06 | 93.3 | 93.2805 | 0.02% | 0.79% |
| 2024-05-03 | 92.57 | 92.5408 | 0.03% | 0.01% |
| 2024-05-02 | 92.56 | 92.5633 | 0 | 0.58% |
| 2024-05-01 | 92.03 | 92.0779 | -0.05% | -1.59% |
| 2024-04-30 | 93.52 | 93.5575 | -0.04% | -2.98% |
XLE的成交量相对于场内份额(万)的换手比例 基金场内份额
| 日期 | 份额(万) | 场内新增(万) | 成交量 | 换手 | 新增换手 |
|---|
| 2021-07-29 | 46302.42 | -5 | 21897000 | 4.73% |
| 2021-07-28 | 46307.42 | -195 | 19584600 | 4.23% |
| 2021-07-27 | 46502.42 | 0 | 23444200 | 5.04% |
| 2021-07-26 | 46502.42 | 170 | 23633100 | 5.08% | 1390% |
| 2021-07-23 | 46332.42 | -40 | 23475900 | 5.07% |
| 2021-07-22 | 46372.42 | 250 | 23635000 | 5.1% | 945% |
| 2021-07-21 | 46122.42 | 265 | 41021300 | 8.89% | 1548% |
| 2021-07-20 | 45857.42 | 235 | 41671000 | 9.09% | 1773% |
| 2021-07-19 | 45622.42 | -390 | 57497400 | 12.6% |
| 2021-07-16 | 46012.42 | -75 | 37126900 | 8.07% |
历史价格
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-05-13 | 94.05 | 94.4 | 93.18 | 93.58 | 10488604 | 93.58 |
| 2024-05-10 | 94.55 | 94.86 | 93.58 | 93.83 | 10284104 | 93.83 |
| 2024-05-09 | 93.2 | 94.35 | 93.2 | 94.35 | 11244596 | 94.35 |
| 2024-05-08 | 92.67 | 93.55 | 92.53 | 93.1 | 9905584 | 93.1 |
| 2024-05-07 | 93.43 | 93.9 | 93.18 | 93.21 | 10470751 | 93.21 |
| 2024-05-06 | 92.86 | 94.24 | 92.86 | 93.3 | 16722753 | 93.3 |
| 2024-05-03 | 92.64 | 92.74 | 91.35 | 92.57 | 19043868 | 92.57 |
| 2024-05-02 | 92.65 | 93.19 | 92.12 | 92.56 | 17308305 | 92.56 |
| 2024-05-01 | 93.39 | 93.69 | 91.53 | 92.03 | 25471795 | 92.03 |
| 2024-04-30 | 96 | 96.17 | 93.48 | 93.52 | 17699407 | 93.52 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
觉得这个网站有用？可以用微信打赏支持一下！
