XOP

股票分组 代码
XOP

参考数据
代码价格涨跌日期时间名称
XOP51.962.57%2020-07-0216:00油气开采指数ETF-SPDR S&P
XOP52.142.92%2020-07-0220:00盘后交易

净值和收盘价历史比较
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-07-0251.9651.961502.57%
2020-07-0150.6650.670847-0.02%-2.91%396021.58
2020-06-3052.1852.220275-0.08%2.76%386518.9
2020-06-2950.7850.77699102.09%381019.37
2020-06-2649.7449.6952660.09%-4.8%371023.72
2020-06-2552.2552.271379-0.04%2.07%371521.62
2020-06-2451.1951.216991-0.05%-7.18%384533.62
2020-06-2355.1555.1508140-0.33%369016.39
2020-06-2255.3355.367305-0.07%-1.34%354524.68
2020-06-1956.0855.98090.18%-2.72%353527.62

XOP 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价
5日51.41.1%51.60.7%
10日52.14-0.34%51.740.43%
20日56.32-7.74%55.48-6.34%
布林上轨68.91-24.6%67.43-22.94%
布林下轨43.7318.82%43.5319.37%
5周56.66-8.3%54.41-4.5%
10周53.48-2.85%53.96-3.7%
20周49.075.89%47.698.96%
周布林上轨73.74-29.54%73.6-29.4%
周布林下轨24.4112.94%21.77138.69%
5月47.69.17%52.6-1.22%
10月64.69-19.68%62.42-16.76%
20月86.15-39.69%85.21-39.02%
月布林上轨145.24-64.23%158.64-67.25%
月布林下轨27.0791.98%11.78341.23%
小牛熊分界53.42-2.74%53.23-2.39%
牛熊分界66.51-21.88%66.16-21.46%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-02 51.99 52.85 51.5 51.96 7364821 51.96
2020-07-01 52.33 53.23 50.48 50.66 8546900 50.66
2020-06-30 50.4 52.43 49.75 52.18 7304200 52.18
2020-06-29 50.17 51.29 49.49 50.78 7378800 50.78
2020-06-26 51.63 51.71 49.48 49.74 8801300 49.74
2020-06-25 50.67 52.78 50.15 52.25 8032000 52.25
2020-06-24 54.12 54.12 51.05 51.19 12928700 51.19
2020-06-23 56.36 56.6 54.92 55.15 6047300 55.15
2020-06-22 55.8 55.94 54.44 55.33 8747700 55.33
2020-06-19 59.51 59.56 56.04 56.08 9763200 55.77

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.