XOP

股票分组 代码
XOP

参考数据
代码价格涨跌日期时间名称
XOP52.270.73%2020-07-1612:42油气开采指数ETF-SPDR S&P

净值和收盘价历史比较
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-07-1551.8951.922484-0.06%2.98%414519.46
2020-07-1450.3950.430584-0.08%4.26%415529.86
2020-07-1348.3348.3086010.04%-2.19%413521.63
2020-07-1049.4149.451973-0.08%3.63%406518.92
2020-07-0947.6847.6402150.08%-5.23%406021.57
2020-07-0850.3150.2909010.04%0.1%405020.35
2020-07-0750.2650.2173990.08%-3.48%395018.08
2020-07-0652.0752.108294-0.07%0.21%393018.25
2020-07-0251.9651.96148502.57%394018.69
2020-07-0150.6650.670847-0.02%-2.91%396021.61

XOP 2020-07-15数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价
5日50.014.53%50.24.12%
10日50.264.01%50.044.45%
20日51.721.06%51.411.68%
布林上轨57.49-9.09%57.57-9.2%
布林下轨45.9513.76%45.2515.52%
5周51.721.06%50.373.77%
10周53.3-1.94%54.01-3.23%
20周47.3310.44%47.1410.89%
周布林上轨66.91-21.88%71.66-27.06%
周布林下轨27.7588.38%22.61131.18%
5月47.69.82%52.6-0.63%
10月64.69-19.2%62.42-16.26%
20月86.15-39.33%85.21-38.66%
月布林上轨145.24-64.01%158.64-67.05%
月布林下轨27.0793.12%11.78343.87%
小牛熊分界52.49-0.43%52.36-0.17%
牛熊分界65.25-19.89%64.73-19.25%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-16 51.25 52.78 50.74 52.27 3889656 52.27
2020-07-15 51.74 52.14 50.56 51.89 8065100 51.89
2020-07-14 48.14 50.42 47.66 50.39 12405400 50.39
2020-07-13 50 50.06 48.22 48.33 8945100 48.33
2020-07-10 47.48 49.45 47.19 49.41 7691400 49.41
2020-07-09 50.33 50.51 47.62 47.68 8758200 47.68
2020-07-08 50.31 51.12 49.61 50.31 8241500 50.31
2020-07-07 51.37 51.73 50.16 50.26 7142400 50.26
2020-07-06 53.06 53.45 51.22 52.07 7172200 52.07
2020-07-02 51.99 52.85 51.5 51.96 7365300 51.96

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.