DRIP

股票分组 代码
DRIP

参考数据
代码价格涨跌日期时间名称
DRIP5.44-5.06%2020-07-0216:00Direxion标普油气开采指数日内2倍做空
DRIP5.39-5.93%2020-07-0220:00盘后交易

ETF对照表
代码跟踪代码杠杆倍数校准值
DRIPXOP-29.57

DRIP的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差XOP
2020-07-025.445.42960.19%
2020-07-015.735.72230.13%
2020-06-305.395.4021-0.22%
2020-06-295.735.72820
2020-06-265.995.98950
2020-06-255.465.45280.13%
2020-06-245.685.6877-0.14%
2020-06-234.984.97760
2020-06-224.934.9406-0.21%
2020-06-194.884.8899-0.2%

XOP 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价DRIP估值T+1估值
5日51.41.1%51.60.7%5.555.51
10日52.14-0.34%51.740.43%5.395.48
20日56.32-7.74%55.48-6.34%4.524.69
布林上轨68.91-24.6%67.43-22.94%1.892.2
布林下轨43.7318.82%43.5319.37%7.157.19
5周56.66-8.3%54.41-4.5%4.454.92
10周53.48-2.85%53.96-3.7%5.115.01
20周49.075.89%47.698.96%6.036.32
周布林上轨73.74-29.54%73.6-29.4%0.880.91
周布林下轨24.4112.94%21.77138.69%11.1911.74
5月47.69.17%52.6-1.22%6.345.3
10月64.69-19.68%62.42-16.76%2.773.24
20月86.15-39.69%85.21-39.02%-1.72-1.52
月布林上轨145.24-64.23%158.64-67.25%-14.07-16.87
月布林下轨27.0791.98%11.78341.23%10.6313.83
小牛熊分界53.42-2.74%53.23-2.39%5.125.16
牛熊分界66.51-21.88%66.16-21.46%2.392.46

DRIP 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价
5日5.57-2.38%5.52-1.45%
10日5.48-0.75%5.55-1.98%
20日4.8911.24%4.999.13%
布林上轨6.54-16.87%6.71-18.91%
布林下轨3.2468.04%3.2666.8%
5周4.9410.07%5.155.56%
10周6.32-13.86%6.09-10.73%
20周75.98-92.84%74.46-92.69%
周布林上轨365.82-98.51%438.69-98.76%
周布林下轨-213.86-102.54%-289.76-101.88%
5月10.61-48.74%6.42-15.31%
10月61.73-91.19%58.36-90.68%
20月49.63-89.04%51.41-89.42%
月布林上轨156.31-96.52%183.84-97.04%
月布林下轨-57.04-109.54%-81.01-106.72%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-02 5.41 5.54 5.23 5.44 7437974 5.44
2020-07-01 5.36 5.76 5.19 5.73 8630616 5.73
2020-06-30 5.82 5.96 5.35 5.39 9638003 5.39
2020-06-29 5.9 6.04 5.6 5.73 12588687 5.73
2020-06-26 5.58 6.04 5.57 5.99 13681275 5.99
2020-06-25 5.84 5.93 5.34 5.46 15431282 5.46
2020-06-24 5.16 5.72 5.16 5.68 18739044 5.68
2020-06-23 4.76 5.02 4.72 4.98 8167125 4.98
2020-06-22 4.87 5.11 4.84 4.93 11871280 4.93
2020-06-19 4.3 4.88 4.3 4.88 10480344 4.88

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.