GUSH

股票分组 代码
GUSH

参考数据
代码价格涨跌日期时间名称
GUSH33.820.96%2020-07-1613:48Direxion标普油气开采指数日内2倍做多

基金指数对照表
代码跟踪代码杠杆倍数校准值
GUSHXOP21.5511

GUSH的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差XOP
2020-07-1533.533.47470.08%
2020-07-1431.5331.604-0.23%
2020-07-1329.1329.06650.22%
2020-07-1030.4130.4622-0.17%
2020-07-0928.528.33050.6%
2020-07-0831.7331.66530.2%
2020-07-0731.5531.58-0.09%
2020-07-0634.0634.03280.08%
2020-07-0233.8533.85170
2020-07-0132.2632.2130.15%

XOP 2020-07-15数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价GUSH估值T+1估值
5日50.014.37%50.23.96%3131.26
10日50.263.85%50.044.29%31.3331.05
20日51.720.91%51.411.52%33.2132.81
布林上轨57.49-9.22%57.57-9.34%40.6640.76
布林下轨45.9513.59%45.2515.34%25.7724.87
5周51.720.91%50.373.61%33.2131.47
10周53.3-2.09%54.01-3.37%35.2636.17
20周47.3310.28%47.1410.72%27.5527.3
周布林上轨66.91-22%71.66-27.17%52.858.93
周布林下轨27.7588.1%22.61130.82%2.3-4.32
5月47.69.65%52.6-0.78%27.934.35
10月64.69-19.32%62.42-16.39%49.9447.01
20月86.15-39.42%85.21-38.75%77.6176.4
月布林上轨145.24-64.07%158.64-67.1%153.8171.08
月布林下轨27.0792.83%11.78343.19%1.42-18.29
小牛熊分界52.49-0.58%52.36-0.32%34.2134.04
牛熊分界65.25-20.01%64.73-19.38%50.6649.99

GUSH 2020-07-15数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价
5日31.148.6%31.397.75%
10日31.587.08%31.38.05%
20日33.720.3%33.271.65%
布林上轨41.82-19.12%41.85-19.19%
布林下轨25.6232.02%24.6936.97%
5周33.720.29%31.86.34%
10周37.22-9.15%37.99-10.97%
20周27.821.68%29.0616.39%
周布林上轨59.99-43.63%66.46-49.11%
周布林下轨-4.4-868.53%-8.34-505.44%
5月31.726.61%37.08-8.78%
10月24.1340.14%26.8126.14%
20月15.47118.67%15.89112.81%
月布林上轨43.76-22.72%51.11-33.82%
月布林下轨-12.83-363.66%-19.32-275.05%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-16 32.69 34.58 31.95 33.82 1953988 33.82
2020-07-15 33.25 33.76 31.77 33.5 4788255 33.5
2020-07-14 28.83 31.59 28.27 31.53 3708037 31.53
2020-07-13 31.03 31.25 28.94 29.13 3542933 29.13
2020-07-10 28 30.46 27.82 30.41 4187540 30.41
2020-07-09 31.71 31.94 28.49 28.5 4871206 28.5
2020-07-08 31.8 32.7 30.81 31.73 3669269 31.73
2020-07-07 33.12 33.54 31.51 31.55 2735211 31.55
2020-07-06 35.55 35.6 32.9 34.06 3057907 34.06
2020-07-02 33.84 34.97 33.26 33.85 3917013 33.85

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.