GUSH

股票分组 代码
GUSH

参考数据
代码价格涨跌日期时间名称
GUSH33.854.93%2020-07-0216:00Direxion标普油气开采指数日内2倍做多
GUSH34.115.73%2020-07-0220:00盘后交易

ETF对照表
代码跟踪代码杠杆倍数校准值
GUSHXOP21.535

GUSH的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差XOP
2020-07-0233.8533.85170
2020-07-0132.2632.2130.15%
2020-06-3034.334.24040.17%
2020-06-2932.3532.4098-0.18%
2020-06-2631.1531.06970.26%
2020-06-2534.5134.45510.16%
2020-06-2433.0433.0934-0.16%
2020-06-2338.5538.6105-0.16%
2020-06-2238.9938.90830.21%
2020-06-1939.4839.35720.31%

XOP 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价GUSH估值T+1估值
5日51.41.1%51.60.7%33.1133.38
10日52.14-0.34%51.740.43%34.0833.56
20日56.32-7.74%55.48-6.34%39.5338.43
布林上轨68.91-24.6%67.43-22.94%55.9454
布林下轨43.7318.82%43.5319.37%23.1322.86
5周56.66-8.3%54.41-4.5%39.9737.04
10周53.48-2.85%53.96-3.7%35.8336.45
20周49.075.89%47.698.96%30.0928.28
周布林上轨73.74-29.54%73.6-29.4%62.2362.05
周布林下轨24.4112.94%21.77138.69%-2.06-5.49
5月47.69.17%52.6-1.22%28.1734.68
10月64.69-19.68%62.42-16.76%50.4447.48
20月86.15-39.69%85.21-39.02%78.477.17
月布林上轨145.24-64.23%158.64-67.25%155.39172.85
月布林下轨27.0791.98%11.78341.23%1.41-18.51
小牛熊分界53.42-2.74%53.23-2.39%35.7535.51
牛熊分界66.51-21.88%66.16-21.46%52.8152.35

GUSH 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价
5日33.191.99%33.471.14%
10日34.33-1.41%33.750.29%
20日40.85-17.13%39.39-14.06%
布林上轨61.34-44.82%57.89-41.53%
布林下轨20.3566.36%20.8862.09%
5周41.63-18.68%37.75-10.34%
10周38.27-11.55%38.74-12.62%
20周25.7931.23%26.2728.86%
周布林上轨59.46-43.07%68.23-50.39%
周布林下轨-7.88-529.83%-15.69-315.73%
5月31.726.71%37.08-8.7%
10月24.1340.26%26.8126.25%
20月15.47118.86%15.89112.99%
月布林上轨43.76-22.65%51.11-33.76%
月布林下轨-12.83-363.89%-19.32-275.2%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-02 33.84 34.97 33.26 33.85 3917013 33.85
2020-07-01 34.5 35.58 31.97 32.26 3170537 32.26
2020-06-30 31.98 34.51 31.08 34.3 2856858 34.3
2020-06-29 31.77 33.06 30.86 32.35 2616322 32.35
2020-06-26 33.72 33.72 30.77 31.15 4043600 31.15
2020-06-25 32.33 35.12 31.75 34.51 3509708 34.51
2020-06-24 37.09 37.13 32.85 33.04 4356788 33.04
2020-06-23 40.15 40.64 38.27 38.55 3807833 38.55
2020-06-22 39.5 39.7 37.61 38.99 3662122 38.99
2020-06-19 44.52 44.54 39.44 39.48 3698428 39.48

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.