资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SPY

股票分组

分组名称代码
SPY

参考数据

代码价格涨幅日期时间名称
SPY523.07-0.02%2024-03-2816:00SPDR标普500 ETF
SPY522.95-0.04%2024-03-2819:59盘后交易

估值网页链接

代码净值官方估值溢价
SPY523.4902523.49-0.08%

基金指数对照表

代码跟踪代码杠杆倍数校准值
SPY^GSPC110.04

^GSPC 2024-03-28数据 牛市 历史价格

均线估值溢价T+1估值溢价SPY估值T+1估值
5日5231.150.44%5235.470.36%521.18521.61
10日5216.990.72%5225.430.55%519.77520.61
20日5172.341.59%5174.631.54%515.32515.55
布林上轨5292.81-0.73%5323.56-1.3%527.32530.39
布林下轨5051.864.01%5025.714.55%503.32500.71
5周5153.011.97%5158.321.86%513.39513.92
10周5064.733.74%5086.453.3%504.6506.76
20周4864.188.02%4883.647.59%484.62486.56
周布林上轨5361.67-2%5461.86-3.8%534.18544.16
周布林下轨4366.720.33%4305.4222.04%435.05428.95
5月4819.899.01%4903.927.15%480.2488.58
10月4589.8214.48%4607.2514.05%457.28459.02
20月4270.8423.03%4288.3922.53%425.5427.25
月布林上轨5136.282.3%5355.67-1.89%511.73533.58
月布林下轨3405.454.29%3221.163.12%339.28320.92
小牛熊分界5047.174.1%502.85
牛熊分界4668.7612.54%465.15

SPY的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^GSPC价格
2024-03-28523.07523.4902-0.08%
2024-03-27523.17522.89520.05%
2024-03-26518.81518.36210.09%
2024-03-25519.77519.8183-0.01%
2024-03-22521.21521.4099-0.04%
2024-03-21522.2522.1202640.02%
2024-03-20520.48520.4254930.01%
2024-03-19515.71515.766123-0.01%
2024-03-18512.86512.869638-0%
2024-03-15509.83509.6462980.04%

净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2024-03-28523.07523.4902-0.08%-0.02%
2024-03-27523.17522.89520.05%0.84%
2024-03-26518.81518.36210.09%-0.18%
2024-03-25519.77519.8183-0.01%-0.28%
2024-03-22521.21521.4099-0.04%-0.19%
2024-03-21522.2522.1202640.02%0.33%102503.21165.88%
2024-03-20520.48520.4254930.01%0.92%102883.21166.76%
2024-03-19515.71515.766123-0.01%0.56%101998.21165.96%
2024-03-18512.86512.869638-0%0.59%99318.21168.95%
2024-03-15509.83509.6462980.04%-0.99%97673.211611.02%

SPY成交量相对于场内份额(万)换手比例 基金场内份额

日期份额(万)场内新增(万)成交量换手新增换手
2024-03-21102503.2116-380602561125.88%
2024-03-20102883.2116885695945496.76%786%
2024-03-19101998.21162680607552635.96%227%
2024-03-1899318.21161645888933318.95%540%
2024-03-1597673.2116-64010764629711.02%
2024-03-1498313.211663511017182011.21%1735%
2024-03-1397678.2116-495551040885.64%
2024-03-1298173.2116320731138897.45%2285%
2024-03-1197853.2116-320625571836.39%
2024-03-0898173.2116-255865322158.81%

历史价格

日期开盘最高最低价格成交量复权价格
2024-03-28523.21524.61522.78523.0796294386523.07
2024-03-27521.71523.21519.49523.1782999502523.17
2024-03-26521.23521.58518.4518.8165463144518.81
2024-03-25519.8520.95519.61519.7748512108519.77
2024-03-22522.11522.61520.97521.2179070842521.21
2024-03-21523.39524.11521.91522.260256112522.2
2024-03-20515.77520.62515.08520.4869594549520.48
2024-03-19512.15516511.12515.7160755263515.71
2024-03-18514515.48512.44512.8688893331512.86
2024-03-15510.21511.7508.12509.83107646297509.83

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录

华宝拖拉机开户微信群临时二维码
华宝拖拉机开户微信群临时二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册