TQQQ
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| TQQQ | 52.75 | -1.79% | 2024-04-18 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 52.21 | -2.79% | 2024-04-18 | 19:59 | 盘后交易 |
TQQQ 2024-04-18数据 熊市 历史价格
TQQQ 2024-04-11收盘价冲突：61.700000 - 53.71 = 7.99
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 |
|---|
| 5日 | 59.09 | -10.74% | 58.24 | -9.43% |
| 10日 | 60.05 | -12.16% | 60.34 | -12.59% |
| 20日 | 58.4 | -9.68% | 58.61 | -9.99% |
| 布林上轨 | 64.81 | -18.61% | 66.28 | -20.41% |
| 布林下轨 | 51.99 | 1.45% | 50.94 | 3.56% |
| 5周 | 60.92 | -13.42% | 61.99 | -14.91% |
| 10周 | 58.31 | -9.54% | 59.19 | -10.89% |
| 20周 | 51.26 | 2.9% | 52.31 | 0.83% |
| 周布林上轨 | 69.85 | -24.48% | 71.77 | -26.5% |
| 周布林下轨 | 32.67 | 61.44% | 32.86 | 60.54% |
| 5月 | 57.09 | -7.6% | 59.22 | -10.92% |
| 10月 | 47.09 | 12.01% | 47.32 | 11.48% |
| 20月 | 35.97 | 46.65% | 36.9 | 42.97% |
| 月布林上轨 | 67.48 | -21.82% | 74.86 | -29.54% |
| 月布林下轨 | 4.47 | 1081.09% | -1.07 | -5027.06% |
| 小牛熊分界 | 52.75 | -1.79% | | |
| 牛熊分界 | 52.75 | -1.79% | | |
净值价格比较
历史价格
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-04-18 | 53.89 | 54.56 | 52.51 | 52.75 | 86390667 | 52.75 |
| 2024-04-11 | 59.61 | 62.06 | 58.68 | 61.7 | 73465401 | 61.7 |
| 2024-04-02 | 59.87 | 60.42 | 59 | 60.28 | 54836334 | 60.28 |
| 2024-03-28 | 61.89 | 62.23 | 61.4 | 61.65 | 28791725 | 61.65 |
| 2024-03-25 | 61.48 | 62.63 | 61.06 | 62.25 | 39786116 | 62.25 |
| 2024-03-22 | 62.27 | 63.17 | 61.91 | 62.63 | 45711915 | 62.63 |
| 2024-03-20 | 60.07 | 61.83 | 59.36 | 61.7 | 75195637 | 61.7 |
| 2024-03-19 | 58.54 | 59.98 | 57.68 | 59.8 | 59404897 | 59.8 |
| 2024-03-15 | 58.69 | 58.92 | 57.29 | 57.72 | 55545417 | 57.72 |
| 2024-03-11 | 59.41 | 59.87 | 58.56 | 59.3 | 52866520 | 59.3 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
华宝拖拉机开户微信群临时二维码
