sh600027AH历史价格比较(1-400)
股票分组
A股和H股对比 总数: 1977 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | sh600027 | 01071 | A/H比价 | H/A比价 |
|---|
| 2026-04-03 | 0.87945 | 4.55 |
| 2026-04-02 | 0.87876 | 4.67 | 4.04 | 1.3154 | 0.7602 |
| 2026-04-01 | 0.88065 | 4.73 | 4.03 | 1.3328 | 0.7503 |
| 2026-03-31 | 0.88295 | 4.71 | 4.03 | 1.3237 | 0.7555 |
| 2026-03-30 | 0.88384 | 4.84 | 4.19 | 1.3069 | 0.7651 |
| 2026-03-27 | 0.88361 | 5.1 | 4.44 | 1.2999 | 0.7693 |
| 2026-03-26 | 0.88357 | 5.33 | 4.75 | 1.2700 | 0.7874 |
| 2026-03-25 | 0.88092 | 5.43 | 4.78 | 1.2895 | 0.7755 |
| 2026-03-24 | 0.88015 | 5.27 | 4.53 | 1.3218 | 0.7566 |
| 2026-03-23 | 0.88114 | 5.12 | 4.4 | 1.3206 | 0.7572 |
| 2026-03-20 | 0.87915 | 5.23 | 4.54 | 1.3103 | 0.7632 |
| 2026-03-19 | 0.88006 | 5.22 | 4.55 | 1.3036 | 0.7671 |
| 2026-03-18 | 0.87918 | 5.23 | 4.59 | 1.2960 | 0.7716 |
| 2026-03-17 | 0.88073 | 5.23 | 4.52 | 1.3138 | 0.7612 |
| 2026-03-16 | 0.88217 | 5.28 | 4.57 | 1.3097 | 0.7635 |
| 2026-03-13 | 0.88163 | 5.32 | 4.65 | 1.2977 | 0.7706 |
| 2026-03-12 | 0.88128 | 5.41 | 4.71 | 1.3034 | 0.7673 |
| 2026-03-11 | 0.88075 | 5.28 | 4.63 | 1.2948 | 0.7723 |
| 2026-03-10 | 0.88196 | 5.15 | 4.44 | 1.3152 | 0.7604 |
| 2026-03-09 | 0.88505 | 5.19 | 4.48 | 1.3089 | 0.7640 |
| 2026-03-06 | 0.88253 | 5.23 | 4.55 | 1.3024 | 0.7678 |
| 2026-03-05 | 0.88259 | 5.19 | 4.59 | 1.2811 | 0.7806 |
| 2026-03-04 | 0.88574 | 5.13 | 4.48 | 1.2928 | 0.7735 |
| 2026-03-03 | 0.88327 | 5.16 | 4.5 | 1.2982 | 0.7703 |
| 2026-03-02 | 0.88518 | 5.19 | 4.6 | 1.2746 | 0.7846 |
| 2026-02-27 | 0.88484 | 5.1 | 4.47 | 1.2894 | 0.7755 |
| 2026-02-26 | 0.88557 | 4.98 | 4.26 | 1.3201 | 0.7575 |
| 2026-02-25 | 0.88611 | 4.9 | 4.22 | 1.3104 | 0.7631 |
| 2026-02-24 | 0.88773 | 4.89 | 4.23 | 1.3022 | 0.7679 |
| 2026-02-13 | 0.88787 | 4.85 | 4.18 | 1.3068 | 0.7652 |
| 2026-02-12 | 0.88881 | 4.92 | 4.2 | 1.3180 | 0.7587 |
| 2026-02-11 | 0.88825 | 4.89 | 4.14 | 1.3298 | 0.7520 |
| 2026-02-10 | 0.88882 | 4.88 | 4.06 | 1.3523 | 0.7395 |
| 2026-02-09 | 0.88969 | 4.89 | 4.07 | 1.3504 | 0.7405 |
| 2026-02-06 | 0.8908 | 4.87 | 4.03 | 1.3566 | 0.7372 |
| 2026-02-05 | 0.89062 | 4.87 | 4 | 1.3670 | 0.7315 |
| 2026-02-04 | 0.88978 | 4.88 | 3.99 | 1.3746 | 0.7275 |
| 2026-02-03 | 0.89117 | 4.83 | 3.97 | 1.3652 | 0.7325 |
| 2026-02-02 | 0.89249 | 4.84 | 4 | 1.3558 | 0.7376 |
| 2026-01-30 | 0.89262 | 4.9 | 4.13 | 1.3292 | 0.7524 |
| 2026-01-29 | 0.89435 | 4.92 | 4.16 | 1.3224 | 0.7562 |
| 2026-01-28 | 0.89427 | 4.92 | 4.16 | 1.3225 | 0.7561 |
| 2026-01-27 | 0.89592 | 4.94 | 4.12 | 1.3383 | 0.7472 |
| 2026-01-26 | 0.89594 | 5.01 | 4.11 | 1.3606 | 0.7350 |
| 2026-01-23 | 0.89676 | 5 | 4.11 | 1.3566 | 0.7371 |
| 2026-01-22 | 0.8982 | 5.01 | 4.13 | 1.3506 | 0.7404 |
| 2026-01-21 | 0.89779 | 5.01 | 4.14 | 1.3479 | 0.7419 |
| 2026-01-20 | 0.89775 | 5.05 | 4.16 | 1.3522 | 0.7395 |
| 2026-01-19 | 0.89828 | 4.99 | 4.13 | 1.3451 | 0.7435 |
| 2026-01-16 | 0.89877 | 4.97 | 4.11 | 1.3454 | 0.7432 |
| 2026-01-15 | 0.8988 | 4.97 | 4.14 | 1.3357 | 0.7487 |
| 2026-01-14 | 0.89884 | 4.99 | 4.16 | 1.3345 | 0.7493 |
| 2026-01-13 | 0.89914 | 5.03 | 4.2 | 1.3320 | 0.7508 |
| 2026-01-12 | 0.89959 | 5.04 | 4.13 | 1.3566 | 0.7372 |
| 2026-01-09 | 0.89973 | 5.03 | 4.13 | 1.3536 | 0.7387 |
| 2026-01-08 | 0.90146 | 5.02 | 4.19 | 1.3291 | 0.7524 |
| 2026-01-07 | 0.90131 | 5.01 | 4.07 | 1.3657 | 0.7322 |
| 2026-01-06 | 0.90161 | 5.02 | 4.14 | 1.3449 | 0.7436 |
| 2026-01-05 | 0.90141 | 5.01 | 4.14 | 1.3425 | 0.7449 |
| 2025-12-31 | 0.90322 | 4.96 | 4.07 | 1.3493 | 0.7412 |
| 2025-12-30 | 0.90447 | 4.97 | 4.06 | 1.3534 | 0.7389 |
| 2025-12-29 | 0.90494 | 5.09 | 4.08 | 1.3786 | 0.7254 |
| 2025-12-26 | 0.90486 | 5.25 |
| 2025-12-25 | 0.90526 | 5.2 |
| 2025-12-24 | 0.90623 | 5.2 | 4.17 | 1.3760 | 0.7267 |
| 2025-12-23 | 0.90673 | 5.23 | 4.2 | 1.3733 | 0.7282 |
| 2025-12-22 | 0.90699 | 5.18 | 4.22 | 1.3534 | 0.7389 |
| 2025-12-19 | 0.90675 | 5.2 | 4.21 | 1.3622 | 0.7341 |
| 2025-12-18 | 0.90736 | 5.25 | 4.24 | 1.3646 | 0.7328 |
| 2025-12-17 | 0.90719 | 5.26 | 4.28 | 1.3547 | 0.7382 |
| 2025-12-16 | 0.90733 | 5.21 | 4.27 | 1.3448 | 0.7436 |
| 2025-12-15 | 0.90776 | 5.3 | 4.35 | 1.3422 | 0.7450 |
| 2025-12-12 | 0.90779 | 5.24 | 4.35 | 1.3270 | 0.7536 |
| 2025-12-11 | 0.90862 | 5.22 | 4.27 | 1.3454 | 0.7433 |
| 2025-12-10 | 0.90928 | 5.23 | 4.32 | 1.3314 | 0.7511 |
| 2025-12-09 | 0.90981 | 5.2 | 4.31 | 1.3261 | 0.7541 |
| 2025-12-08 | 0.90919 | 5.2 | 4.38 | 1.3058 | 0.7658 |
| 2025-12-05 | 0.90906 | 5.28 | 4.47 | 1.2994 | 0.7696 |
| 2025-12-04 | 0.90891 | 5.25 | 4.47 | 1.2922 | 0.7739 |
| 2025-12-03 | 0.90897 | 5.31 | 4.5 | 1.2982 | 0.7703 |
| 2025-12-02 | 0.9088 | 5.27 | 4.52 | 1.2829 | 0.7795 |
| 2025-12-01 | 0.90877 | 5.21 | 4.46 | 1.2854 | 0.7779 |
| 2025-11-28 | 0.9099 | 5.15 | 4.45 | 1.2719 | 0.7862 |
| 2025-11-27 | 0.90998 | 5.19 | 4.51 | 1.2646 | 0.7908 |
| 2025-11-26 | 0.91059 | 5.11 | 4.44 | 1.2639 | 0.7912 |
| 2025-11-25 | 0.9102 | 5.12 | 4.42 | 1.2727 | 0.7858 |
| 2025-11-24 | 0.9103 | 5.05 | 4.42 | 1.2551 | 0.7967 |
| 2025-11-21 | 0.9103 | 5.1 | 4.38 | 1.2791 | 0.7818 |
| 2025-11-20 | 0.91064 | 5.17 | 4.54 | 1.2505 | 0.7997 |
| 2025-11-19 | 0.91023 | 5.19 | 4.53 | 1.2587 | 0.7945 |
| 2025-11-18 | 0.91145 | 5.17 | 4.53 | 1.2522 | 0.7986 |
| 2025-11-17 | 0.91117 | 5.21 | 4.51 | 1.2678 | 0.7887 |
| 2025-11-14 | 0.91139 | 5.27 | 4.55 | 1.2709 | 0.7869 |
| 2025-11-13 | 0.91195 | 5.35 | 4.66 | 1.2589 | 0.7943 |
| 2025-11-12 | 0.91139 | 5.39 | 4.72 | 1.2530 | 0.7981 |
| 2025-11-11 | 0.9116 | 5.47 | 4.64 | 1.2932 | 0.7733 |
| 2025-11-10 | 0.91113 | 5.54 | 4.65 | 1.3076 | 0.7648 |
| 2025-11-07 | 0.91113 | 5.56 | 4.75 | 1.2847 | 0.7784 |
| 2025-11-06 | 0.91151 | 5.59 | 4.84 | 1.2671 | 0.7892 |
| 2025-11-05 | 0.91197 | 5.51 | 4.79 | 1.2613 | 0.7928 |
| 2025-11-04 | 0.91181 | 5.47 | 4.73 | 1.2683 | 0.7885 |
| 2025-11-03 | 0.91175 | 5.45 | 4.66 | 1.2827 | 0.7796 |
| 2025-10-31 | 0.91227 | 5.41 | 4.58 | 1.2948 | 0.7723 |
| 2025-10-30 | 0.91195 | 5.53 | 4.6 | 1.3182 | 0.7586 |
| 2025-10-29 | 0.912 | 5.46 |
| 2025-10-28 | 0.91228 | 5.37 | 4.42 | 1.3318 | 0.7509 |
| 2025-10-27 | 0.91246 | 5.38 | 4.42 | 1.3340 | 0.7496 |
| 2025-10-24 | 0.91266 | 5.26 | 4.34 | 1.3280 | 0.7530 |
| 2025-10-23 | 0.91251 | 5.32 | 4.42 | 1.3190 | 0.7581 |
| 2025-10-22 | 0.91303 | 5.24 | 4.4 | 1.3043 | 0.7667 |
| 2025-10-21 | 0.91296 | 5.26 | 4.4 | 1.3094 | 0.7637 |
| 2025-10-20 | 0.91362 | 5.24 | 4.34 | 1.3215 | 0.7567 |
| 2025-10-17 | 0.91319 | 5.25 | 4.36 | 1.3186 | 0.7584 |
| 2025-10-16 | 0.91295 | 5.29 | 4.37 | 1.3260 | 0.7542 |
| 2025-10-15 | 0.91336 | 5.26 | 4.32 | 1.3331 | 0.7501 |
| 2025-10-14 | 0.91305 | 5.24 | 4.27 | 1.3440 | 0.7440 |
| 2025-10-13 | 0.91251 | 5.23 | 4.24 | 1.3518 | 0.7398 |
| 2025-10-10 | 0.91296 | 5.26 | 4.23 | 1.3621 | 0.7342 |
| 2025-10-09 | 0.91377 | 5.21 | 4.21 | 1.3543 | 0.7384 |
| 2025-09-30 | 0.91298 | 5.09 | 4.19 | 1.3306 | 0.7515 |
| 2025-09-29 | 0.91368 | 5.14 | 4.21 | 1.3362 | 0.7484 |
| 2025-09-26 | 0.9143 | 5.07 | 4.17 | 1.3298 | 0.7520 |
| 2025-09-25 | 0.91434 | 5.03 | 4.17 | 1.3192 | 0.7580 |
| 2025-09-24 | 0.91429 | 5.1 | 4.22 | 1.3218 | 0.7565 |
| 2025-09-23 | 0.91451 | 5.09 | 4.23 | 1.3158 | 0.7600 |
| 2025-09-22 | 0.91499 | 5.12 | 4.25 | 1.3166 | 0.7595 |
| 2025-09-19 | 0.91457 | 5.17 | 4.32 | 1.3085 | 0.7642 |
| 2025-09-18 | 0.91419 | 5.23 | 4.34 | 1.3182 | 0.7586 |
| 2025-09-17 | 0.91278 | 5.32 | 4.48 | 1.3010 | 0.7687 |
| 2025-09-16 | 0.913 | 5.32 | 4.49 | 1.2978 | 0.7706 |
| 2025-09-15 | 0.91331 | 5.39 | 4.55 | 1.2971 | 0.7710 |
| 2025-09-12 | 0.91193 | 5.43 | 4.57 | 1.3029 | 0.7675 |
| 2025-09-11 | 0.91189 | 5.43 | 4.63 | 1.2861 | 0.7775 |
| 2025-09-10 | 0.91226 | 5.42 | 4.55 | 1.3058 | 0.7658 |
| 2025-09-09 | 0.91121 | 5.44 | 4.54 | 1.3150 | 0.7605 |
| 2025-09-08 | 0.91094 | 5.47 | 4.55 | 1.3197 | 0.7577 |
| 2025-09-05 | 0.91103 | 5.38 | 4.5 | 1.3123 | 0.7620 |
| 2025-09-04 | 0.91115 | 5.36 | 4.46 | 1.3190 | 0.7582 |
| 2025-09-03 | 0.91086 | 5.38 | 4.45 | 1.3273 | 0.7534 |
| 2025-09-02 | 0.91183 | 5.43 | 4.46 | 1.3352 | 0.7489 |
| 2025-09-01 | 0.91174 | 5.37 | 4.35 | 1.3540 | 0.7386 |
| 2025-08-29 | 0.91157 | 5.3 | 4.28 | 1.3584 | 0.7361 |
| 2025-08-28 | 0.91267 | 5.33 | 4.39 | 1.3303 | 0.7517 |
| 2025-08-27 | 0.91299 | 5.35 | 4.43 | 1.3228 | 0.7560 |
| 2025-08-26 | 0.91164 | 5.48 | 4.47 | 1.3448 | 0.7436 |
| 2025-08-25 | 0.91066 | 5.49 | 4.49 | 1.3427 | 0.7448 |
| 2025-08-22 | 0.91285 | 5.41 | 4.43 | 1.3378 | 0.7475 |
| 2025-08-21 | 0.91254 | 5.42 | 4.45 | 1.3347 | 0.7492 |
| 2025-08-20 | 0.91477 | 5.38 | 4.41 | 1.3336 | 0.7498 |
| 2025-08-19 | 0.91247 | 5.36 | 4.37 | 1.3442 | 0.7439 |
| 2025-08-18 | 0.91108 | 5.32 | 4.35 | 1.3424 | 0.7450 |
| 2025-08-15 | 0.91054 | 5.29 | 4.4 | 1.3204 | 0.7573 |
| 2025-08-14 | 0.90887 | 5.28 | 4.36 | 1.3324 | 0.7505 |
| 2025-08-13 | 0.90897 | 5.36 | 4.36 | 1.3525 | 0.7394 |
| 2025-08-12 | 0.9098 | 5.4 | 4.36 | 1.3613 | 0.7346 |
| 2025-08-11 | 0.90964 | 5.41 | 4.35 | 1.3672 | 0.7314 |
| 2025-08-08 | 0.90937 | 5.47 | 4.42 | 1.3609 | 0.7348 |
| 2025-08-07 | 0.90895 | 5.33 | 4.3 | 1.3637 | 0.7333 |
| 2025-08-06 | 0.90968 | 5.31 | 4.26 | 1.3702 | 0.7298 |
| 2025-08-05 | 0.90916 | 5.31 | 4.29 | 1.3614 | 0.7345 |
| 2025-08-04 | 0.90952 | 5.29 | 4.2 | 1.3848 | 0.7221 |
| 2025-08-01 | 0.91079 | 5.31 | 4.2 | 1.3881 | 0.7204 |
| 2025-07-31 | 0.91079 | 5.3 | 4.22 | 1.3789 | 0.7252 |
| 2025-07-30 | 0.9101 | 5.47 | 4.29 | 1.4010 | 0.7138 |
| 2025-07-29 | 0.91102 | 5.31 | 4.17 | 1.3978 | 0.7154 |
| 2025-07-28 | 0.91051 | 5.32 | 4.2 | 1.3912 | 0.7188 |
| 2025-07-25 | 0.90983 | 5.32 | 4.21 | 1.3889 | 0.7200 |
| 2025-07-24 | 0.90941 | 5.35 | 4.26 | 1.3810 | 0.7241 |
| 2025-07-23 | 0.90975 | 5.38 | 4.3 | 1.3753 | 0.7271 |
| 2025-07-22 | 0.91034 | 5.47 | 4.34 | 1.3845 | 0.7223 |
| 2025-07-21 | 0.91125 | 5.45 | 4.28 | 1.3974 | 0.7156 |
| 2025-07-18 | 0.91092 | 5.38 | 4.25 | 1.3897 | 0.7196 |
| 2025-07-17 | 0.91035 | 5.38 | 4.25 | 1.3905 | 0.7191 |
| 2025-07-16 | 0.91121 | 5.43 | 4.32 | 1.3794 | 0.7249 |
| 2025-07-15 | 0.91081 | 5.4 | 4.31 | 1.3756 | 0.7270 |
| 2025-07-14 | 0.91072 | 5.47 | 4.28 | 1.4033 | 0.7126 |
| 2025-07-11 | 0.91054 | 5.55 | 4.22 | 1.4444 | 0.6923 |
| 2025-07-10 | 0.91096 | 5.57 | 4.27 | 1.4320 | 0.6983 |
| 2025-07-09 | 0.91136 | 5.59 | 4.29 | 1.4298 | 0.6994 |
| 2025-07-08 | 0.91128 | 5.66 | 4.34 | 1.4311 | 0.6988 |
| 2025-07-07 | 0.91092 | 5.74 | 4.41 | 1.4289 | 0.6999 |
| 2025-07-04 | 0.9115 | 5.64 | 4.25 | 1.4559 | 0.6869 |
| 2025-07-03 | 0.91114 | 5.57 | 4.29 | 1.4250 | 0.7018 |
| 2025-07-02 | 0.91146 | 5.57 | 4.26 | 1.4345 | 0.6971 |
| 2025-07-01 | 0.91126 | 5.51 |
| 2025-06-30 | 0.91195 | 5.47 | 4.16 | 1.4419 | 0.6935 |
| 2025-06-27 | 0.9125 | 5.44 | 4.12 | 1.4470 | 0.6911 |
| 2025-06-26 | 0.91254 | 5.54 | 4.3 | 1.4119 | 0.7083 |
| 2025-06-25 | 0.91298 | 5.63 | 4.4 | 1.4015 | 0.7135 |
| 2025-06-24 | 0.91283 | 5.58 | 4.33 | 1.4117 | 0.7083 |
| 2025-06-23 | 0.91352 | 5.56 | 4.32 | 1.4089 | 0.7098 |
| 2025-06-20 | 0.91333 | 5.66 | 4.38 | 1.4149 | 0.7068 |
| 2025-06-19 | 0.91378 | 5.69 | 4.37 | 1.4249 | 0.7018 |
| 2025-06-18 | 0.91417 | 5.91 | 4.76 | 1.3582 | 0.7363 |
| 2025-06-17 | 0.91402 | 5.97 | 4.79 | 1.3636 | 0.7334 |
| 2025-06-16 | 0.91457 | 5.84 | 4.71 | 1.3557 | 0.7376 |
| 2025-06-13 | 0.91444 | 5.83 | 4.78 | 1.3338 | 0.7497 |
| 2025-06-12 | 0.91481 | 5.79 | 4.75 | 1.3325 | 0.7505 |
| 2025-06-11 | 0.91502 | 5.89 | 4.79 | 1.3438 | 0.7441 |
| 2025-06-10 | 0.91537 | 5.88 | 4.73 | 1.3581 | 0.7363 |
| 2025-06-09 | 0.91566 | 5.83 | 4.59 | 1.3871 | 0.7209 |
| 2025-06-06 | 0.91572 | 5.83 | 4.56 | 1.3962 | 0.7162 |
| 2025-06-05 | 0.91605 | 5.81 | 4.45 | 1.4253 | 0.7016 |
| 2025-06-04 | 0.91635 | 5.83 | 4.57 | 1.3922 | 0.7183 |
| 2025-06-03 | 0.91617 | 5.86 | 4.51 | 1.4182 | 0.7051 |
| 2025-05-30 | 0.91642 | 5.85 | 4.55 | 1.4030 | 0.7128 |
| 2025-05-29 | 0.91762 | 5.84 | 4.55 | 1.3987 | 0.7149 |
| 2025-05-28 | 0.9172 | 5.87 | 4.59 | 1.3943 | 0.7172 |
| 2025-05-27 | 0.91723 | 5.97 | 4.61 | 1.4119 | 0.7083 |
| 2025-05-26 | 0.91689 | 5.93 | 4.49 | 1.4404 | 0.6942 |
| 2025-05-23 | 0.9186 | 5.89 | 4.35 | 1.4740 | 0.6784 |
| 2025-05-22 | 0.91858 | 5.94 | 4.39 | 1.4730 | 0.6789 |
| 2025-05-21 | 0.91889 | 6 | 4.55 | 1.4351 | 0.6968 |
| 2025-05-20 | 0.91941 | 5.99 | 4.53 | 1.4382 | 0.6953 |
| 2025-05-19 | 0.91985 | 5.91 | 4.41 | 1.4569 | 0.6864 |
| 2025-05-16 | 0.92146 | 5.9 | 4.45 | 1.4388 | 0.6950 |
| 2025-05-15 | 0.92209 | 5.96 | 4.5 | 1.4364 | 0.6962 |
| 2025-05-14 | 0.92286 | 5.89 | 4.48 | 1.4246 | 0.7019 |
| 2025-05-13 | 0.92374 | 5.9 | 4.49 | 1.4225 | 0.7030 |
| 2025-05-12 | 0.92639 | 5.9 | 4.54 | 1.4028 | 0.7128 |
| 2025-05-09 | 0.92764 | 5.87 | 4.52 | 1.4000 | 0.7143 |
| 2025-05-08 | 0.9287 | 5.76 | 4.41 | 1.4064 | 0.7110 |
| 2025-05-07 | 0.92891 | 5.75 | 4.38 | 1.4133 | 0.7076 |
| 2025-05-06 | 0.92903 | 5.81 | 4.5 | 1.3897 | 0.7196 |
| 2025-04-30 | 0.92813 | 5.71 | 4.34 | 1.4175 | 0.7054 |
| 2025-04-29 | 0.92853 | 5.89 | 4.5 | 1.4096 | 0.7094 |
| 2025-04-28 | 0.92877 | 6.03 | 4.59 | 1.4145 | 0.7070 |
| 2025-04-25 | 0.92883 | 5.88 | 4.56 | 1.3883 | 0.7203 |
| 2025-04-24 | 0.92915 | 5.81 | 4.48 | 1.3958 | 0.7165 |
| 2025-04-23 | 0.9295 | 5.72 | 4.38 | 1.4050 | 0.7118 |
| 2025-04-22 | 0.92871 | 5.71 | 4.36 | 1.4102 | 0.7091 |
| 2025-04-21 | 0.92848 | 5.77 |
| 2025-04-18 | 0.92831 | 5.67 |
| 2025-04-17 | 0.92888 | 5.66 | 4.29 | 1.4204 | 0.7040 |
| 2025-04-16 | 0.92997 | 5.64 | 4.28 | 1.4170 | 0.7057 |
| 2025-04-15 | 0.92948 | 5.62 | 4.33 | 1.3964 | 0.7161 |
| 2025-04-14 | 0.9295 | 5.55 | 4.24 | 1.4082 | 0.7101 |
| 2025-04-11 | 0.92922 | 5.51 | 4.13 | 1.4358 | 0.6965 |
| 2025-04-10 | 0.92906 | 5.6 | 4.17 | 1.4455 | 0.6918 |
| 2025-04-09 | 0.92791 | 5.62 | 4.18 | 1.4490 | 0.6902 |
| 2025-04-08 | 0.92701 | 5.49 | 4.09 | 1.4480 | 0.6906 |
| 2025-04-07 | 0.92612 | 5.29 | 3.98 | 1.4352 | 0.6968 |
| 2025-04-03 | 0.92353 | 5.61 | 4.44 | 1.3681 | 0.7309 |
| 2025-04-02 | 0.92267 | 5.58 | 4.47 | 1.3529 | 0.7391 |
| 2025-04-01 | 0.92257 | 5.67 | 4.47 | 1.3749 | 0.7273 |
| 2025-03-31 | 0.92283 | 5.75 | 4.52 | 1.3785 | 0.7254 |
| 2025-03-28 | 0.92273 | 5.5 | 4.43 | 1.3455 | 0.7432 |
| 2025-03-27 | 0.92294 | 5.48 | 4.39 | 1.3525 | 0.7394 |
| 2025-03-26 | 0.92286 | 5.62 | 4.44 | 1.3716 | 0.7291 |
| 2025-03-25 | 0.92342 | 5.62 | 4.54 | 1.3405 | 0.7460 |
| 2025-03-24 | 0.92347 | 5.61 | 4.48 | 1.3560 | 0.7375 |
| 2025-03-21 | 0.92328 | 5.5 | 4.39 | 1.3570 | 0.7369 |
| 2025-03-20 | 0.92353 | 5.53 | 4.54 | 1.3189 | 0.7582 |
| 2025-03-19 | 0.92278 | 5.35 | 4.4 | 1.3177 | 0.7589 |
| 2025-03-18 | 0.92323 | 5.32 | 4.33 | 1.3308 | 0.7514 |
| 2025-03-17 | 0.92242 | 5.44 | 4.36 | 1.3526 | 0.7393 |
| 2025-03-14 | 0.92303 | 5.42 | 4.32 | 1.3593 | 0.7357 |
| 2025-03-13 | 0.92323 | 5.44 | 4.31 | 1.3671 | 0.7315 |
| 2025-03-12 | 0.92268 | 5.38 | 4.35 | 1.3404 | 0.7460 |
| 2025-03-11 | 0.9236 | 5.35 | 4.32 | 1.3409 | 0.7458 |
| 2025-03-10 | 0.92305 | 5.28 | 4.19 | 1.3652 | 0.7325 |
| 2025-03-07 | 0.92256 | 5.31 | 4.16 | 1.3836 | 0.7228 |
| 2025-03-06 | 0.92252 | 5.35 | 4.1 | 1.4145 | 0.7070 |
| 2025-03-05 | 0.92249 | 5.5 | 4.21 | 1.4162 | 0.7061 |
| 2025-03-04 | 0.92244 | 5.55 | 4.25 | 1.4157 | 0.7064 |
| 2025-03-03 | 0.92252 | 5.56 | 4.29 | 1.4049 | 0.7118 |
| 2025-02-28 | 0.9226 | 5.59 | 4.26 | 1.4223 | 0.7031 |
| 2025-02-27 | 0.92302 | 5.59 | 4.29 | 1.4117 | 0.7084 |
| 2025-02-26 | 0.92298 | 5.64 | 4.29 | 1.4244 | 0.7021 |
| 2025-02-25 | 0.92245 | 5.47 | 4.23 | 1.4019 | 0.7133 |
| 2025-02-24 | 0.92306 | 5.43 | 4.1 | 1.4348 | 0.6970 |
| 2025-02-21 | 0.9221 | 5.45 | 4.11 | 1.4381 | 0.6954 |
| 2025-02-20 | 0.9221 | 5.45 | 4.08 | 1.4486 | 0.6903 |
| 2025-02-19 | 0.92209 | 5.25 | 3.92 | 1.4524 | 0.6885 |
| 2025-02-18 | 0.92135 | 5.27 | 3.95 | 1.4481 | 0.6906 |
| 2025-02-17 | 0.9211 | 5.13 | 3.86 | 1.4429 | 0.6931 |
| 2025-02-14 | 0.92091 | 4.99 | 3.7 | 1.4645 | 0.6828 |
| 2025-02-13 | 0.9209 | 5 | 3.68 | 1.4754 | 0.6778 |
| 2025-02-12 | 0.92021 | 4.97 | 3.65 | 1.4797 | 0.6758 |
| 2025-02-11 | 0.92075 | 4.99 | 3.64 | 1.4889 | 0.6716 |
| 2025-02-10 | 0.92054 | 5.06 | 3.74 | 1.4697 | 0.6804 |
| 2025-02-07 | 0.92084 | 5.14 | 3.8 | 1.4689 | 0.6808 |
| 2025-02-06 | 0.92054 | 5.08 | 3.85 | 1.4334 | 0.6977 |
| 2025-02-05 | 0.92079 | 5.09 | 3.84 | 1.4395 | 0.6947 |
| 2025-01-27 | 0.92055 | 5.17 | 3.88 | 1.4475 | 0.6909 |
| 2025-01-24 | 0.92044 | 5.08 | 3.85 | 1.4335 | 0.6976 |
| 2025-01-23 | 0.92097 | 5.1 | 3.84 | 1.4421 | 0.6934 |
| 2025-01-22 | 0.92076 | 5.02 | 3.79 | 1.4385 | 0.6952 |
| 2025-01-21 | 0.92129 | 4.97 | 3.77 | 1.4309 | 0.6988 |
| 2025-01-20 | 0.9234 | 4.98 | 3.74 | 1.4420 | 0.6935 |
| 2025-01-17 | 0.92304 | 5.06 | 3.84 | 1.4276 | 0.7005 |
| 2025-01-16 | 0.92326 | 5.04 | 3.78 | 1.4442 | 0.6924 |
| 2025-01-15 | 0.92314 | 5.05 | 3.77 | 1.4511 | 0.6892 |
| 2025-01-14 | 0.92346 | 5.07 | 3.78 | 1.4524 | 0.6885 |
| 2025-01-13 | 0.92308 | 4.99 | 3.71 | 1.4571 | 0.6863 |
| 2025-01-10 | 0.92389 | 4.91 | 3.58 | 1.4845 | 0.6736 |
| 2025-01-09 | 0.92404 | 5.05 | 3.73 | 1.4652 | 0.6825 |
| 2025-01-08 | 0.92453 | 5.16 | 3.69 | 1.5125 | 0.6611 |
| 2025-01-07 | 0.92453 | 5.14 | 3.69 | 1.5067 | 0.6637 |
| 2025-01-06 | 0.92406 | 5.3 | 3.78 | 1.5173 | 0.6590 |
| 2025-01-03 | 0.92427 | 5.35 | 3.75 | 1.5436 | 0.6479 |
| 2025-01-02 | 0.92489 | 5.41 | 3.89 | 1.5037 | 0.6650 |
| 2024-12-31 | 0.92604 | 5.61 | 4 | 1.5145 | 0.6603 |
| 2024-12-30 | 0.92584 | 5.64 | 3.94 | 1.5461 | 0.6468 |
| 2024-12-27 | 0.92564 | 5.81 | 3.91 | 1.6053 | 0.6229 |
| 2024-12-26 | 0.92572 | 5.76 |
| 2024-12-25 | 0.92532 | 5.91 |
| 2024-12-24 | 0.92506 | 5.87 | 3.98 | 1.5944 | 0.6272 |
| 2024-12-23 | 0.92468 | 5.76 | 4.02 | 1.5495 | 0.6453 |
| 2024-12-20 | 0.92545 | 5.59 | 3.87 | 1.5608 | 0.6407 |
| 2024-12-19 | 0.92526 | 5.65 | 3.91 | 1.5617 | 0.6403 |
| 2024-12-18 | 0.92518 | 5.7 | 3.89 | 1.5838 | 0.6314 |
| 2024-12-17 | 0.9248 | 5.6 | 3.75 | 1.6148 | 0.6193 |
| 2024-12-16 | 0.92444 | 5.67 | 3.85 | 1.5931 | 0.6277 |
| 2024-12-13 | 0.92442 | 5.54 | 3.79 | 1.5813 | 0.6324 |
| 2024-12-12 | 0.92416 | 5.61 | 3.86 | 1.5726 | 0.6359 |
| 2024-12-11 | 0.92392 | 5.66 | 3.87 | 1.5830 | 0.6317 |
| 2024-12-10 | 0.92508 | 5.62 | 3.75 | 1.6200 | 0.6173 |
| 2024-12-09 | 0.92373 | 5.73 | 3.86 | 1.6070 | 0.6223 |
| 2024-12-06 | 0.9232 | 5.57 | 3.8 | 1.5877 | 0.6298 |
| 2024-12-05 | 0.9235 | 5.42 | 3.73 | 1.5735 | 0.6355 |
| 2024-12-04 | 0.92416 | 5.4 | 3.7 | 1.5792 | 0.6332 |
| 2024-12-03 | 0.92526 | 5.38 | 3.65 | 1.5930 | 0.6277 |
| 2024-12-02 | 0.92343 | 5.3 | 3.45 | 1.6636 | 0.6011 |
| 2024-11-29 | 0.92355 | 5.27 | 3.46 | 1.6492 | 0.6064 |
| 2024-11-28 | 0.92398 | 5.27 | 3.45 | 1.6532 | 0.6049 |
| 2024-11-27 | 0.92505 | 5.36 | 3.51 | 1.6508 | 0.6058 |
| 2024-11-26 | 0.92407 | 5.33 | 3.47 | 1.6622 | 0.6016 |
| 2024-11-25 | 0.92408 | 5.33 | 3.5 | 1.6480 | 0.6068 |
| 2024-11-22 | 0.92439 | 5.46 | 3.52 | 1.6780 | 0.5959 |
| 2024-11-21 | 0.92425 | 5.6 | 3.6 | 1.6830 | 0.5942 |
| 2024-11-20 | 0.92422 | 5.59 | 3.61 | 1.6754 | 0.5969 |
| 2024-11-19 | 0.92392 | 5.57 | 3.56 | 1.6934 | 0.5905 |
| 2024-11-18 | 0.92371 | 5.59 | 3.64 | 1.6626 | 0.6015 |
| 2024-11-15 | 0.92499 | 5.58 | 3.6 | 1.6757 | 0.5968 |
| 2024-11-14 | 0.92496 | 5.69 | 3.6 | 1.7088 | 0.5852 |
| 2024-11-13 | 0.92553 | 5.71 | 3.69 | 1.6719 | 0.5981 |
| 2024-11-12 | 0.92504 | 5.7 | 3.68 | 1.6744 | 0.5972 |
| 2024-11-11 | 0.92323 | 5.75 | 3.8 | 1.6390 | 0.6101 |
| 2024-11-08 | 0.91906 | 5.76 | 3.9 | 1.6070 | 0.6223 |
| 2024-11-07 | 0.9217 | 5.77 | 3.94 | 1.5889 | 0.6294 |
| 2024-11-06 | 0.91324 | 5.7 | 3.81 | 1.6382 | 0.6104 |
| 2024-11-05 | 0.91356 | 5.74 | 3.86 | 1.6277 | 0.6143 |
| 2024-11-04 | 0.91575 | 5.72 | 3.85 | 1.6224 | 0.6164 |
| 2024-11-01 | 0.915 | 5.7 | 3.77 | 1.6524 | 0.6052 |
| 2024-10-31 | 0.91673 | 5.77 | 3.87 | 1.6264 | 0.6149 |
| 2024-10-30 | 0.91877 | 5.47 | 3.72 | 1.6004 | 0.6248 |
| 2024-10-29 | 0.91729 | 5.51 | 3.79 | 1.5849 | 0.6309 |
| 2024-10-28 | 0.91733 | 5.66 | 3.89 | 1.5861 | 0.6305 |
| 2024-10-25 | 0.91496 | 5.53 | 3.93 | 1.5379 | 0.6502 |
| 2024-10-24 | 0.91755 | 5.64 | 4.03 | 1.5253 | 0.6556 |
| 2024-10-23 | 0.9166 | 5.63 | 4.1 | 1.4981 | 0.6675 |
| 2024-10-22 | 0.91612 | 5.72 | 4.23 | 1.4761 | 0.6775 |
| 2024-10-21 | 0.9136 | 5.54 | 4.05 | 1.4973 | 0.6679 |
| 2024-10-18 | 0.91696 | 5.5 | 4.12 | 1.4558 | 0.6869 |
| 2024-10-17 | 0.91637 | 5.47 | 4.05 | 1.4739 | 0.6785 |
| 2024-10-16 | 0.9165 | 5.53 | 4.22 | 1.4298 | 0.6994 |
| 2024-10-15 | 0.91225 | 5.56 | 4.12 | 1.4793 | 0.6760 |
| 2024-10-14 | 0.90992 | 5.81 | 4.29 | 1.4884 | 0.6719 |
| 2024-10-11 | 0.91037 | 5.77 |
| 2024-10-10 | 0.91016 | 5.96 | 4.45 | 1.4715 | 0.6796 |
| 2024-10-09 | 0.90767 | 5.84 | 4.26 | 1.5103 | 0.6621 |
| 2024-10-08 | 0.91042 | 6.12 | 4.38 | 1.5347 | 0.6516 |
| 2024-09-30 | 0.90179 | 5.99 | 4.42 | 1.5028 | 0.6654 |
| 2024-09-27 | 0.90112 | 5.6 | 4.37 | 1.4221 | 0.7032 |
| 2024-09-26 | 0.90382 | 5.51 | 4.39 | 1.3887 | 0.7201 |
| 2024-09-25 | 0.90194 | 5.43 | 4.24 | 1.4199 | 0.7043 |
| 2024-09-24 | 0.90545 | 5.51 | 4.24 | 1.4352 | 0.6968 |
| 2024-09-23 | 0.90536 | 5.31 | 4.1 | 1.4305 | 0.6991 |
| 2024-09-20 | 0.90655 | 5.1 | 3.9 | 1.4425 | 0.6932 |
| 2024-09-19 | 0.9106 | 5.09 | 3.89 | 1.4369 | 0.6959 |
| 2024-09-18 | 0.90937 | 4.93 |
| 2024-09-13 | 0.91069 | 5.07 | 3.78 | 1.4728 | 0.6790 |
| 2024-09-12 | 0.91332 | 4.92 | 3.66 | 1.4718 | 0.6794 |
| 2024-09-11 | 0.91293 | 5 | 3.66 | 1.4964 | 0.6683 |
| 2024-09-10 | 0.91234 | 5.13 | 3.76 | 1.4955 | 0.6687 |
| 2024-09-09 | 0.91057 | 5.2 | 3.84 | 1.4872 | 0.6724 |
| 2024-09-06 | 0.91003 | 5.39 | 4.04 | 1.4661 | 0.6821 |
| 2024-09-05 | 0.91081 | 5.44 | 4.04 | 1.4784 | 0.6764 |
| 2024-09-04 | 0.91255 | 5.42 | 4.04 | 1.4701 | 0.6802 |
| 2024-09-03 | 0.91208 | 5.53 | 4.14 | 1.4645 | 0.6828 |
| 2024-09-02 | 0.91091 | 5.53 | 4.2 | 1.4454 | 0.6918 |
| 2024-08-30 | 0.91222 | 5.55 | 4.12 | 1.4767 | 0.6772 |
| 2024-08-29 | 0.91423 | 5.59 | 4.17 | 1.4663 | 0.6820 |
| 2024-08-28 | 0.91278 | 5.59 | 4.29 | 1.4275 | 0.7005 |
| 2024-08-27 | 0.91359 | 5.33 | 4.14 | 1.4092 | 0.7096 |
| 2024-08-26 | 0.91267 | 5.32 | 4.04 | 1.4428 | 0.6931 |
| 2024-08-23 | 0.91524 | 5.41 | 4.11 | 1.4382 | 0.6953 |
| 2024-08-22 | 0.91411 | 5.47 | 4.14 | 1.4454 | 0.6918 |
| 2024-08-21 | 0.91553 | 5.39 | 3.97 | 1.4829 | 0.6743 |
| 2024-08-20 | 0.916 | 5.45 | 4.04 | 1.4727 | 0.6790 |
| 2024-08-19 | 0.91624 | 5.58 | 4.07 | 1.4963 | 0.6683 |
| 2024-08-16 | 0.91654 | 5.67 | 4.15 | 1.4907 | 0.6708 |
| 2024-08-15 | 0.91626 | 5.74 | 4.2 | 1.4916 | 0.6704 |
| 2024-08-14 | 0.91691 | 5.56 | 4.1 | 1.4790 | 0.6761 |
| 2024-08-12 | 0.91623 | 5.47 | 4.01 | 1.4888 | 0.6717 |
| 2024-08-09 | 0.91658 | 5.52 | 4.04 | 1.4907 | 0.6708 |
| 2024-08-08 | 0.91733 | 5.52 | 3.99 | 1.5081 | 0.6631 |
| 2024-08-06 | 0.91556 | 5.32 | 3.86 | 1.5054 | 0.6643 |
| 2024-08-02 | 0.91343 | 5.54 | 3.9 | 1.5551 | 0.6430 |
总数: 1977 当前显示: 1-400
下一页 最后一页 100 200 300 400 500 ahhistory5941ca01d360b6705e7d2d1ec019c915.csv开始日期：2024-08-02
1.56结束日期：2026-04-02
1.32最大值：2024-11-14
1.71最小值：2025-11-20
1.25A/H比价 sh600027
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
