SH600016AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2389 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600016 | 01988 | A/H比价 | H/A比价 |
|---|
| 2024-05-17 | 0.91057 | 3.96 | 3.07 | 1.4166 | 0.7059 |
| 2024-05-16 | 0.90998 | 3.9 | 3.04 | 1.4098 | 0.7093 |
| 2024-05-15 | 0.90955 | 3.88 |
| 2024-05-14 | 0.90962 | 3.89 | 2.95 | 1.4497 | 0.6898 |
| 2024-05-13 | 0.90889 | 3.9 | 2.98 | 1.4399 | 0.6945 |
| 2024-05-09 | 0.90878 | 3.89 | 2.86 | 1.4967 | 0.6682 |
| 2024-05-08 | 0.90788 | 3.88 | 2.84 | 1.5048 | 0.6645 |
| 2024-05-07 | 0.90806 | 3.9 | 2.85 | 1.507 | 0.6636 |
| 2024-05-06 | 0.90886 | 3.98 | 2.85 | 1.5365 | 0.6508 |
| 2024-04-30 | 0.90805 | 3.95 | 2.87 | 1.5157 | 0.6598 |
| 2024-04-29 | 0.90772 | 3.98 | 2.89 | 1.5172 | 0.6591 |
| 2024-04-26 | 0.90777 | 3.94 | 2.84 | 1.5283 | 0.6543 |
| 2024-04-25 | 0.90743 | 3.98 | 2.82 | 1.5553 | 0.643 |
| 2024-04-24 | 0.90678 | 3.97 | 2.81 | 1.5581 | 0.6418 |
| 2024-04-23 | 0.90687 | 3.96 | 2.79 | 1.5651 | 0.6389 |
| 2024-04-22 | 0.90696 | 3.99 | 2.81 | 1.5656 | 0.6387 |
| 2024-04-19 | 0.90711 | 4.03 | 2.78 | 1.5981 | 0.6257 |
| 2024-04-18 | 0.90707 | 4.07 | 2.8 | 1.6025 | 0.624 |
| 2024-04-17 | 0.9069 | 4.03 | 2.75 | 1.6159 | 0.6189 |
| 2024-04-11 | 0.90584 | 3.94 | 2.78 | 1.5646 | 0.6391 |
| 2024-04-10 | 0.90615 | 3.97 | 2.79 | 1.5703 | 0.6368 |
| 2024-04-09 | 0.90605 | 3.98 | 2.77 | 1.5858 | 0.6306 |
| 2024-04-08 | 0.90623 | 4.03 | 2.79 | 1.5939 | 0.6274 |
| 2024-04-03 | 0.90629 | 4.03 | 2.76 | 1.6111 | 0.6207 |
| 2024-04-02 | 0.90675 | 4.06 | 2.76 | 1.6223 | 0.6164 |
| 2024-04-01 | 0.90644 | 4.02 |
| 2024-03-29 | 0.90655 | 4.05 |
| 2024-03-28 | 0.90685 | 4.06 | 2.71 | 1.652 | 0.6053 |
| 2024-03-27 | 0.90698 | 4.06 | 2.73 | 1.6397 | 0.6099 |
| 2024-03-26 | 0.90706 | 4.01 | 2.73 | 1.6194 | 0.6175 |
| 2024-03-25 | 0.90774 | 3.97 | 2.72 | 1.6079 | 0.6219 |
| 2024-03-22 | 0.90792 | 3.96 | 2.73 | 1.5977 | 0.6259 |
| 2024-03-21 | 0.90709 | 3.96 | 2.74 | 1.5933 | 0.6276 |
| 2024-03-20 | 0.90722 | 3.96 | 2.71 | 1.6107 | 0.6209 |
| 2024-03-19 | 0.90772 | 3.95 | 2.7 | 1.6117 | 0.6205 |
| 2024-03-18 | 0.90696 | 3.98 | 2.74 | 1.6016 | 0.6244 |
| 2024-03-15 | 0.90735 | 3.99 | 2.7 | 1.6287 | 0.614 |
| 2024-03-14 | 0.90739 | 3.95 | 2.73 | 1.5946 | 0.6271 |
| 2024-03-13 | 0.90661 | 3.97 | 2.73 | 1.604 | 0.6234 |
| 2024-03-12 | 0.90731 | 4.02 | 2.78 | 1.5938 | 0.6274 |
| 2024-03-11 | 0.90751 | 4.05 | 2.76 | 1.6169 | 0.6185 |
| 2024-03-08 | 0.90765 | 4.07 | 2.76 | 1.6247 | 0.6155 |
| 2024-03-07 | 0.90769 | 4.08 | 2.74 | 1.6405 | 0.6096 |
| 2024-03-06 | 0.90767 | 4.07 | 2.77 | 1.6188 | 0.6178 |
| 2024-03-05 | 0.90763 | 4.07 | 2.76 | 1.6247 | 0.6155 |
| 2024-03-04 | 0.90725 | 4.02 | 2.77 | 1.5996 | 0.6251 |
| 2024-03-01 | 0.90772 | 4.06 | 2.79 | 1.6031 | 0.6238 |
| 2024-02-29 | 0.90753 | 4.04 | 2.76 | 1.6129 | 0.62 |
| 2024-02-28 | 0.90823 | 4.05 | 2.78 | 1.604 | 0.6234 |
| 2024-02-27 | 0.90832 | 4.04 | 2.78 | 1.5999 | 0.625 |
| 2024-02-26 | 0.90844 | 4.02 | 2.79 | 1.5861 | 0.6305 |
| 2024-02-23 | 0.90848 | 4.13 | 2.83 | 1.6064 | 0.6225 |
| 2024-02-22 | 0.90817 | 4.11 | 2.84 | 1.5935 | 0.6275 |
| 2024-02-21 | 0.90826 | 4.11 | 2.82 | 1.6047 | 0.6232 |
| 2024-02-20 | 0.90862 | 4.08 | 2.76 | 1.6269 | 0.6147 |
| 2024-02-19 | 0.90819 | 4.01 | 2.68 | 1.6475 | 0.607 |
| 2024-02-08 | 0.90879 | 3.95 | 2.65 | 1.6402 | 0.6097 |
| 2024-02-06 | 0.90864 | 3.97 | 2.64 | 1.655 | 0.6042 |
| 2024-02-05 | 0.90855 | 3.95 | 2.57 | 1.6917 | 0.5911 |
| 2024-02-02 | 0.90805 | 3.95 | 2.59 | 1.6795 | 0.5954 |
| 2024-02-01 | 0.90879 | 3.92 | 2.59 | 1.6654 | 0.6005 |
| 2024-01-31 | 0.90878 | 3.95 | 2.6 | 1.6717 | 0.5982 |
| 2024-01-30 | 0.9095 | 3.96 | 2.61 | 1.6682 | 0.5994 |
| 2024-01-29 | 0.90973 | 3.98 | 2.67 | 1.6385 | 0.6103 |
| 2024-01-26 | 0.90909 | 4 | 2.64 | 1.6667 | 0.6 |
| 2024-01-25 | 0.90866 | 3.88 | 2.64 | 1.6174 | 0.6183 |
| 2024-01-24 | 0.90839 | 3.83 | 2.6 | 1.6216 | 0.6167 |
| 2024-01-23 | 0.90967 | 3.74 | 2.5 | 1.6446 | 0.6081 |
| 2024-01-22 | 0.90947 | 3.74 | 2.45 | 1.6785 | 0.5958 |
| 2024-01-19 | 0.91006 | 3.77 | 2.52 | 1.6439 | 0.6083 |
| 2024-01-18 | 0.91021 | 3.75 | 2.51 | 1.6414 | 0.6092 |
| 2024-01-17 | 0.90954 | 3.81 | 2.5 | 1.6756 | 0.5968 |
| 2024-01-16 | 0.90934 | 3.83 | 2.61 | 1.6137 | 0.6197 |
| 2024-01-15 | 0.909 | 3.74 | 2.63 | 1.5644 | 0.6392 |
| 2024-01-11 | 0.90937 | 3.72 | 2.6 | 1.5734 | 0.6356 |
| 2024-01-10 | 0.90897 | 3.76 | 2.6 | 1.591 | 0.6285 |
| 2024-01-09 | 0.90934 | 3.8 | 2.63 | 1.5889 | 0.6294 |
| 2024-01-08 | 0.90914 | 3.76 | 2.63 | 1.5725 | 0.6359 |
| 2024-01-05 | 0.90939 | 3.81 | 2.67 | 1.5691 | 0.6373 |
| 2024-01-04 | 0.90946 | 3.76 | 2.65 | 1.5601 | 0.641 |
| 2024-01-03 | 0.90864 | 3.76 | 2.64 | 1.5674 | 0.638 |
| 2024-01-02 | 0.90564 | 3.76 | 2.63 | 1.5786 | 0.6335 |
| 2023-12-29 | 0.90622 | 3.74 | 2.65 | 1.5574 | 0.6421 |
| 2023-12-28 | 0.90861 | 3.74 | 2.62 | 1.5711 | 0.6365 |
| 2023-12-27 | 0.90901 | 3.74 | 2.56 | 1.6072 | 0.6222 |
| 2023-12-26 | 0.90859 | 3.78 |
| 2023-12-25 | 0.90847 | 3.8 |
| 2023-12-22 | 0.90862 | 3.77 | 2.57 | 1.6145 | 0.6194 |
| 2023-12-21 | 0.90984 | 3.78 | 2.59 | 1.6041 | 0.6234 |
| 2023-12-20 | 0.90999 | 3.8 | 2.56 | 1.6312 | 0.613 |
| 2023-12-19 | 0.91068 | 3.79 | 2.57 | 1.6193 | 0.6175 |
| 2023-12-18 | 0.9092 | 3.8 | 2.59 | 1.6137 | 0.6197 |
| 2023-12-15 | 0.90898 | 3.75 | 2.62 | 1.5746 | 0.6351 |
| 2023-12-14 | 0.91064 | 3.79 | 2.56 | 1.6257 | 0.6151 |
| 2023-12-13 | 0.91087 | 3.82 | 2.58 | 1.6255 | 0.6152 |
| 2023-12-12 | 0.91182 | 3.85 | 2.61 | 1.6177 | 0.6181 |
| 2023-12-11 | 0.91099 | 3.81 | 2.57 | 1.6273 | 0.6145 |
| 2023-12-08 | 0.91045 | 3.82 | 2.57 | 1.6326 | 0.6125 |
| 2023-12-07 | 0.91138 | 3.81 | 2.59 | 1.6141 | 0.6195 |
| 2023-12-06 | 0.90993 | 3.79 | 2.6 | 1.602 | 0.6242 |
总数: 2389 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryabbb1277d495cfc669f9f60c57906ac6.csv开始日期：2023-12-06
1.6结束日期：2024-05-17
1.42最大值：2024-02-05
1.69最小值：2024-05-16
1.41A/H比价 SH600016
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户微信群临时二维码
