资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601788AH历史价格比较(1-100)

股票分组

分组名称	代码
	SH601788

 

A股和H股对比 总数: 1486 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601788	06178	A/H比价	H/A比价
2026-04-03	0.87945	15.12
2026-04-02	0.87876	15.28	7.59	2.2909	0.4365
2026-04-01	0.88065	15.48	7.64	2.3008	0.4346
2026-03-31	0.88295	15.24	7.58	2.2771	0.4392
2026-03-30	0.88384	15.36	7.7	2.2570	0.4431
2026-03-27	0.88361	15.26	7.65	2.2575	0.4430
2026-03-26	0.88357	15.19	7.61	2.2591	0.4427
2026-03-25	0.88092	15.49	7.87	2.2343	0.4476
2026-03-24	0.88015	15.33	7.74	2.2503	0.4444
2026-03-23	0.88114	15.17	7.64	2.2534	0.4438
2026-03-20	0.87915	15.81	7.98	2.2535	0.4437
2026-03-19	0.88006	15.99	8	2.2712	0.4403
2026-03-18	0.87918	16.16	8.19	2.2443	0.4456
2026-03-17	0.88073	16.2	8.22	2.2377	0.4469
2026-03-16	0.88217	16.11	8.15	2.2407	0.4463
2026-03-13	0.88163	16.13	8.11	2.2559	0.4433
2026-03-12	0.88128	16.18	8.13	2.2583	0.4428
2026-03-11	0.88075	16.21	8.22	2.2390	0.4466
2026-03-10	0.88196	16.24	8.13	2.2649	0.4415
2026-03-09	0.88505	16.04	8.05	2.2513	0.4442
2026-03-06	0.88253	16.18	8.18	2.2413	0.4462
2026-03-05	0.88259	15.98	7.96	2.2746	0.4396
2026-03-04	0.88574	15.91	8.09	2.2203	0.4504
2026-03-03	0.88327	16.21	8.25	2.2245	0.4495
2026-03-02	0.88518	16.36	8.28	2.2321	0.4480
2026-02-27	0.88484	16.64	8.56	2.1969	0.4552
2026-02-26	0.88557	16.62	8.65	2.1697	0.4609
2026-02-25	0.88611	16.66	8.89	2.1149	0.4728
2026-02-24	0.88773	16.77	8.93	2.1154	0.4727
2026-02-13	0.88787	16.7	8.96	2.0992	0.4764
2026-02-12	0.88881	16.78	9.03	2.0907	0.4783
2026-02-11	0.88825	16.91	9.01	2.1129	0.4733
2026-02-10	0.88882	16.96	8.92	2.1392	0.4675
2026-02-09	0.88969	16.96	8.94	2.1323	0.4690
2026-02-06	0.8908	16.82	8.82	2.1408	0.4671
2026-02-05	0.89062	16.95	8.98	2.1193	0.4718
2026-02-04	0.88978	16.9	8.94	2.1245	0.4707
2026-02-03	0.89117	16.7	8.85	2.1174	0.4723
2026-02-02	0.89249	16.66	8.71	2.1432	0.4666
2026-01-30	0.89262	16.76	8.88	2.1144	0.4729
2026-01-29	0.89435	16.92	9.11	2.0767	0.4815
2026-01-28	0.89427	16.76	8.83	2.1225	0.4711
2026-01-27	0.89592	17.01	8.85	2.1453	0.4661
2026-01-26	0.89594	17.21	8.93	2.1510	0.4649
2026-01-23	0.89676	17.12	8.99	2.1236	0.4709
2026-01-22	0.8982	17.11	8.91	2.1380	0.4677
2026-01-21	0.89779	17.15	8.88	2.1512	0.4649
2026-01-20	0.89775	17.3	8.93	2.1579	0.4634
2026-01-19	0.89828	17.25	8.9	2.1577	0.4635
2026-01-16	0.89877	17.33	9.01	2.1401	0.4673
2026-01-15	0.8988	17.38	9.09	2.1273	0.4701
2026-01-14	0.89884	17.72	9.28	2.1244	0.4707
2026-01-13	0.89914	17.94	9.32	2.1408	0.4671
2026-01-12	0.89959	18.07	9.4	2.1369	0.4680
2026-01-09	0.89973	17.8	9.25	2.1388	0.4676
2026-01-08	0.90146	17.75	9.15	2.1519	0.4647
2026-01-07	0.90131	18.02	9.45	2.1157	0.4727
2026-01-06	0.90161	18.22	9.67	2.0898	0.4785
2026-01-05	0.90141	17.79	9.11	2.1664	0.4616
2025-12-31	0.90322	17.55	8.89	2.1857	0.4575
2025-12-30	0.90447	17.66	8.93	2.1865	0.4574
2025-12-29	0.90494	17.79	8.92	2.2039	0.4537
2025-12-26	0.90486	17.81
2025-12-25	0.90526	17.53
2025-12-24	0.90623	17.39	8.97	2.1393	0.4674
2025-12-23	0.90673	17.34	8.98	2.1296	0.4696
2025-12-22	0.90699	17.52	9.03	2.1392	0.4675
2025-12-19	0.90675	17.53	9.13	2.1175	0.4723
2025-12-18	0.90736	17.5	9.11	2.1171	0.4723
2025-12-17	0.90719	17.75	9.27	2.1107	0.4738
2025-12-16	0.90733	17.52	9.23	2.0920	0.4780
2025-12-15	0.90776	17.52	9.18	2.1024	0.4756
2025-12-12	0.90779	17.57	9.17	2.1107	0.4738
2025-12-11	0.90862	17.46	8.68	2.2138	0.4517
2025-12-10	0.90928	17.79	8.96	2.1836	0.4580
2025-12-09	0.90981	17.8	9.15	2.1382	0.4677
2025-12-08	0.90919	17.62	9.32	2.0794	0.4809
2025-12-05	0.90906	17.52	9.22	2.0903	0.4784
2025-12-04	0.90891	17.19	8.98	2.1061	0.4748
2025-12-03	0.90897	17.11	8.93	2.1079	0.4744
2025-12-02	0.9088	17.28	9.09	2.0918	0.4781
2025-12-01	0.90877	17.41	9.14	2.0960	0.4771
2025-11-28	0.9099	17.33	9.18	2.0747	0.4820
2025-11-27	0.90998	17.26	9.18	2.0662	0.4840
2025-11-26	0.91059	17.28	9.08	2.0899	0.4785
2025-11-25	0.9102	17.45	9.12	2.1022	0.4757
2025-11-24	0.9103	17.45	9.08	2.1112	0.4737
2025-11-21	0.9103	17.49	9.04	2.1254	0.4705
2025-11-20	0.91064	18.18	9.44	2.1148	0.4729
2025-11-19	0.91023	18.17	9.3	2.1465	0.4659
2025-11-18	0.91145	18.14	9.36	2.1263	0.4703
2025-11-17	0.91117	18.11	9.5	2.0922	0.4780
2025-11-14	0.91139	18.2	9.53	2.0954	0.4772
2025-11-13	0.91195	18.32	9.71	2.0689	0.4834
2025-11-12	0.91139	18.25	9.57	2.0924	0.4779
2025-11-11	0.9116	18.34	9.61	2.0935	0.4777
2025-11-10	0.91113	18.57	9.71	2.0990	0.4764
2025-11-07	0.91113	18.44	9.63	2.1016	0.4758
2025-11-06	0.91151	18.6	9.81	2.0801	0.4807
2025-11-05	0.91197	18.46	9.59	2.1107	0.4738

总数: 1486 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
ahhistory5c071d5bf7ba253e8c7a1fb2d4421694.csv
开始日期：2025-11-05 2.11
结束日期：2026-04-02 2.29
最大值：2026-04-01 2.30
最小值：2025-11-27 2.07
A/H比价 SH601788

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。