SH601992AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2004 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601992 | 02009 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 1.74 | 0.78 | 2.5437 | 0.3931 |
| 2026-04-16 | 0.87629 | 1.75 | 0.79 | 2.5279 | 0.3956 |
| 2026-04-15 | 0.8754 | 1.76 | 0.79 | 2.5449 | 0.3929 |
| 2026-04-14 | 0.87579 | 1.79 | 0.8 | 2.5548 | 0.3914 |
| 2026-04-13 | 0.87646 | 1.78 | 0.78 | 2.6037 | 0.3841 |
| 2026-04-10 | 0.87641 | 1.75 | 0.78 | 2.5600 | 0.3906 |
| 2026-04-09 | 0.87651 | 1.75 | 0.77 | 2.5929 | 0.3857 |
| 2026-04-08 | 0.87652 | 1.78 | 0.79 | 2.5706 | 0.3890 |
| 2026-04-07 | 0.87858 | 1.73 |
| 2026-04-03 | 0.87945 | 1.71 |
| 2026-04-02 | 0.87876 | 1.76 | 0.76 | 2.6353 | 0.3795 |
| 2026-04-01 | 0.88065 | 1.79 | 0.76 | 2.6745 | 0.3739 |
| 2026-03-31 | 0.88295 | 1.8 | 0.75 | 2.7182 | 0.3679 |
| 2026-03-30 | 0.88384 | 1.84 | 0.76 | 2.7392 | 0.3651 |
| 2026-03-27 | 0.88361 | 1.79 | 0.75 | 2.7010 | 0.3702 |
| 2026-03-26 | 0.88357 | 1.78 | 0.73 | 2.7597 | 0.3624 |
| 2026-03-25 | 0.88092 | 1.81 | 0.77 | 2.6684 | 0.3748 |
| 2026-03-24 | 0.88015 | 1.77 | 0.75 | 2.6814 | 0.3729 |
| 2026-03-23 | 0.88114 | 1.85 | 0.76 | 2.7626 | 0.3620 |
| 2026-03-20 | 0.87915 | 1.81 | 0.76 | 2.7090 | 0.3691 |
| 2026-03-19 | 0.88006 | 1.82 | 0.78 | 2.6513 | 0.3772 |
| 2026-03-18 | 0.87918 | 1.87 | 0.8 | 2.6587 | 0.3761 |
| 2026-03-17 | 0.88073 | 1.9 | 0.81 | 2.6633 | 0.3755 |
| 2026-03-16 | 0.88217 | 1.89 | 0.81 | 2.6450 | 0.3781 |
| 2026-03-13 | 0.88163 | 1.92 | 0.82 | 2.6558 | 0.3765 |
| 2026-03-12 | 0.88128 | 1.93 | 0.82 | 2.6707 | 0.3744 |
| 2026-03-11 | 0.88075 | 1.91 | 0.82 | 2.6446 | 0.3781 |
| 2026-03-10 | 0.88196 | 1.89 | 0.81 | 2.6456 | 0.3780 |
| 2026-03-09 | 0.88505 | 1.9 | 0.81 | 2.6503 | 0.3773 |
| 2026-03-06 | 0.88253 | 1.92 | 0.81 | 2.6859 | 0.3723 |
| 2026-03-05 | 0.88259 | 1.89 | 0.81 | 2.6437 | 0.3783 |
| 2026-03-04 | 0.88574 | 1.87 | 0.81 | 2.6065 | 0.3837 |
| 2026-03-03 | 0.88327 | 1.9 | 0.81 | 2.6557 | 0.3766 |
| 2026-03-02 | 0.88518 | 2 | 0.84 | 2.6898 | 0.3718 |
| 2026-02-27 | 0.88484 | 2.05 | 0.85 | 2.7257 | 0.3669 |
| 2026-02-26 | 0.88557 | 2.03 | 0.84 | 2.7289 | 0.3664 |
| 2026-02-25 | 0.88611 | 2.09 | 0.86 | 2.7426 | 0.3646 |
| 2026-02-24 | 0.88773 | 2.03 | 0.85 | 2.6903 | 0.3717 |
| 2026-02-13 | 0.88787 | 2 | 0.84 | 2.6816 | 0.3729 |
| 2026-02-12 | 0.88881 | 2.05 | 0.85 | 2.7135 | 0.3685 |
| 2026-02-11 | 0.88825 | 2.07 | 0.84 | 2.7743 | 0.3604 |
| 2026-02-10 | 0.88882 | 2.1 | 0.83 | 2.8466 | 0.3513 |
| 2026-02-09 | 0.88969 | 2.16 | 0.85 | 2.8562 | 0.3501 |
| 2026-02-06 | 0.8908 | 2.1 | 0.84 | 2.8065 | 0.3563 |
| 2026-02-05 | 0.89062 | 2.1 | 0.83 | 2.8409 | 0.3520 |
| 2026-02-04 | 0.88978 | 2.12 | 0.84 | 2.8364 | 0.3526 |
| 2026-02-03 | 0.89117 | 2.09 | 0.87 | 2.6957 | 0.3710 |
| 2026-02-02 | 0.89249 | 1.9 | 0.79 | 2.6948 | 0.3711 |
| 2026-01-30 | 0.89262 | 1.94 | 0.82 | 2.6505 | 0.3773 |
| 2026-01-29 | 0.89435 | 2.02 | 0.84 | 2.6888 | 0.3719 |
| 2026-01-28 | 0.89427 | 2.02 | 0.84 | 2.6891 | 0.3719 |
| 2026-01-27 | 0.89592 | 2.02 | 0.82 | 2.7496 | 0.3637 |
| 2026-01-26 | 0.89594 | 2.06 | 0.83 | 2.7702 | 0.3610 |
| 2026-01-23 | 0.89676 | 2.13 | 0.84 | 2.8276 | 0.3537 |
| 2026-01-22 | 0.8982 | 2.05 | 0.85 | 2.6851 | 0.3724 |
| 2026-01-21 | 0.89779 | 1.86 | 0.8 | 2.5897 | 0.3861 |
| 2026-01-20 | 0.89775 | 1.88 | 0.79 | 2.6508 | 0.3772 |
| 2026-01-19 | 0.89828 | 1.85 | 0.78 | 2.6404 | 0.3787 |
| 2026-01-16 | 0.89877 | 1.9 | 0.78 | 2.7103 | 0.3690 |
| 2026-01-15 | 0.8988 | 2.11 | 0.81 | 2.8982 | 0.3450 |
| 2026-01-14 | 0.89884 | 2.34 | 0.87 | 2.9924 | 0.3342 |
| 2026-01-13 | 0.89914 | 2.13 | 0.89 | 2.6617 | 0.3757 |
| 2026-01-12 | 0.89959 | 1.94 | 0.82 | 2.6299 | 0.3802 |
| 2026-01-09 | 0.89973 | 1.76 | 0.76 | 2.5739 | 0.3885 |
| 2026-01-08 | 0.90146 | 1.79 | 0.78 | 2.5457 | 0.3928 |
| 2026-01-07 | 0.90131 | 1.71 | 0.76 | 2.4964 | 0.4006 |
| 2026-01-06 | 0.90161 | 1.71 | 0.77 | 2.4631 | 0.4060 |
| 2026-01-05 | 0.90141 | 1.68 | 0.75 | 2.4850 | 0.4024 |
| 2025-12-31 | 0.90322 | 1.67 | 0.73 | 2.5328 | 0.3948 |
| 2025-12-30 | 0.90447 | 1.68 | 0.74 | 2.5101 | 0.3984 |
| 2025-12-29 | 0.90494 | 1.72 | 0.75 | 2.5342 | 0.3946 |
| 2025-12-26 | 0.90486 | 1.68 |
| 2025-12-25 | 0.90526 | 1.67 |
| 2025-12-24 | 0.90623 | 1.66 | 0.74 | 2.4754 | 0.4040 |
| 2025-12-23 | 0.90673 | 1.65 | 0.74 | 2.4591 | 0.4067 |
| 2025-12-22 | 0.90699 | 1.68 | 0.74 | 2.5031 | 0.3995 |
| 2025-12-19 | 0.90675 | 1.67 | 0.73 | 2.5229 | 0.3964 |
| 2025-12-18 | 0.90736 | 1.63 | 0.73 | 2.4608 | 0.4064 |
| 2025-12-17 | 0.90719 | 1.64 | 0.73 | 2.4764 | 0.4038 |
| 2025-12-16 | 0.90733 | 1.63 | 0.74 | 2.4277 | 0.4119 |
| 2025-12-15 | 0.90776 | 1.68 | 0.76 | 2.4351 | 0.4107 |
| 2025-12-12 | 0.90779 | 1.67 | 0.75 | 2.4528 | 0.4077 |
| 2025-12-11 | 0.90862 | 1.64 | 0.74 | 2.4391 | 0.4100 |
| 2025-12-10 | 0.90928 | 1.67 | 0.75 | 2.4488 | 0.4084 |
| 2025-12-09 | 0.90981 | 1.64 | 0.75 | 2.4034 | 0.4161 |
| 2025-12-08 | 0.90919 | 1.68 | 0.77 | 2.3997 | 0.4167 |
| 2025-12-05 | 0.90906 | 1.67 | 0.77 | 2.3858 | 0.4191 |
| 2025-12-04 | 0.90891 | 1.66 | 0.77 | 2.3719 | 0.4216 |
| 2025-12-03 | 0.90897 | 1.68 | 0.78 | 2.3695 | 0.4220 |
| 2025-12-02 | 0.9088 | 1.72 | 0.79 | 2.3957 | 0.4174 |
| 2025-12-01 | 0.90877 | 1.71 | 0.78 | 2.4124 | 0.4145 |
| 2025-11-28 | 0.9099 | 1.71 | 0.79 | 2.3789 | 0.4204 |
| 2025-11-27 | 0.90998 | 1.69 | 0.78 | 2.3810 | 0.4200 |
| 2025-11-26 | 0.91059 | 1.7 | 0.78 | 2.3935 | 0.4178 |
| 2025-11-25 | 0.9102 | 1.69 | 0.79 | 2.3503 | 0.4255 |
| 2025-11-24 | 0.9103 | 1.68 | 0.78 | 2.3661 | 0.4226 |
| 2025-11-21 | 0.9103 | 1.67 | 0.77 | 2.3825 | 0.4197 |
| 2025-11-20 | 0.91064 | 1.73 | 0.81 | 2.3454 | 0.4264 |
| 2025-11-19 | 0.91023 | 1.72 | 0.8 | 2.3620 | 0.4234 |
| 2025-11-18 | 0.91145 | 1.76 | 0.8 | 2.4137 | 0.4143 |
总数: 2004 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory8b8bfffc6607485f5ea2c4790f2e81f6.csv开始日期：2025-11-18
2.41结束日期：2026-04-17
2.54最大值：2026-01-14
2.99最小值：2025-11-20
2.35A/H比价 SH601992
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
