SH513010历史价格(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 Yahoo历史价格 Sina分红数据
总数: 1000 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 0.618 | 2158674040 | 0.618 |
| 2026-04-01 | 0.633 | 2648733182 | 0.633 |
| 2026-03-31 | 0.618 | 2687993191 | 0.618 |
| 2026-03-30 | 0.626 | 2595724171 | 0.626 |
| 2026-03-27 | 0.639 | 2840817041 | 0.639 |
| 2026-03-26 | 0.637 | 1902037083 | 0.637 |
| 2026-03-25 | 0.649 | 3782566224 | 0.649 |
| 2026-03-24 | 0.638 | 3556045206 | 0.638 |
| 2026-03-23 | 0.623 | 4205705452 | 0.623 |
| 2026-03-20 | 0.646 | 2683635972 | 0.646 |
| 2026-03-19 | 0.665 | 2557709200 | 0.665 |
| 2026-03-18 | 0.679 | 2565419217 | 0.679 |
| 2026-03-17 | 0.679 | 2944645314 | 0.679 |
| 2026-03-16 | 0.681 | 2961103799 | 0.681 |
| 2026-03-13 | 0.663 | 2072358062 | 0.663 |
| 2026-03-12 | 0.666 | 2152884055 | 0.666 |
| 2026-03-11 | 0.670 | 2348275595 | 0.670 |
| 2026-03-10 | 0.668 | 2582694766 | 0.668 |
| 2026-03-09 | 0.655 | 3793418899 | 0.655 |
| 2026-03-06 | 0.660 | 3029030293 | 0.660 |
| 2026-03-05 | 0.641 | 2728412350 | 0.641 |
| 2026-03-04 | 0.640 | 3663849815 | 0.640 |
| 2026-03-03 | 0.651 | 3026922499 | 0.651 |
| 2026-03-02 | 0.665 | 2734053400 | 0.665 |
| 2026-02-27 | 0.685 | 1708004312 | 0.685 |
| 2026-02-26 | 0.682 | 2251664741 | 0.682 |
| 2026-02-25 | 0.700 | 1434176900 | 0.700 |
| 2026-02-24 | 0.704 | 2074434946 | 0.704 |
| 2026-02-13 | 0.723 | 1583783400 | 0.723 |
| 2026-02-12 | 0.726 | 1406851130 | 0.726 |
| 2026-02-11 | 0.735 | 1066506499 | 0.735 |
| 2026-02-10 | 0.730 | 1338837620 | 0.730 |
| 2026-02-09 | 0.731 | 1697315300 | 0.731 |
| 2026-02-06 | 0.720 | 1514657700 | 0.720 |
| 2026-02-05 | 0.728 | 1694787942 | 0.728 |
| 2026-02-04 | 0.728 | 1996011895 | 0.728 |
| 2026-02-03 | 0.737 | 2663308828 | 0.737 |
| 2026-02-02 | 0.739 | 2134606401 | 0.739 |
| 2026-01-30 | 0.771 | 1362854575 | 0.771 |
| 2026-01-29 | 0.782 | 1201402800 | 0.782 |
| 2026-01-28 | 0.791 | 1327837414 | 0.791 |
| 2026-01-27 | 0.776 | 891455768 | 0.776 |
| 2026-01-26 | 0.770 | 1322326583 | 0.770 |
| 2026-01-23 | 0.780 | 964685300 | 0.780 |
| 2026-01-22 | 0.774 | 841870100 | 0.774 |
| 2026-01-21 | 0.773 | 1243762000 | 0.773 |
| 2026-01-20 | 0.769 | 1833054835 | 0.769 |
| 2026-01-19 | 0.778 | 895432672 | 0.778 |
| 2026-01-16 | 0.785 | 1438273753 | 0.785 |
| 2026-01-15 | 0.787 | 1461472400 | 0.787 |
| 2026-01-14 | 0.798 | 2274364664 | 0.798 |
| 2026-01-13 | 0.790 | 2019031858 | 0.790 |
| 2026-01-12 | 0.789 | 1798691835 | 0.789 |
| 2026-01-09 | 0.770 | 1545106499 | 0.770 |
| 2026-01-08 | 0.767 | 1843016600 | 0.767 |
| 2026-01-07 | 0.776 | 1488334519 | 0.776 |
| 2026-01-06 | 0.790 | 1236234096 | 0.790 |
| 2026-01-05 | 0.776 | 2253221556 | 0.776 |
| 2025-12-31 | 0.749 | 1187441790 | 0.749 |
| 2025-12-30 | 0.760 | 875658560 | 0.760 |
| 2025-12-29 | 0.751 | 1087398179 | 0.751 |
| 2025-12-26 | 0.756 | 390160598 | 0.756 |
| 2025-12-25 | 0.750 | 227833126 | 0.750 |
| 2025-12-24 | 0.749 | 493811356 | 0.749 |
| 2025-12-23 | 0.750 | 708682200 | 0.750 |
| 2025-12-22 | 0.754 | 708706365 | 0.754 |
| 2025-12-19 | 0.750 | 1112759674 | 0.750 |
| 2025-12-18 | 0.736 | 863843441 | 0.736 |
| 2025-12-17 | 0.745 | 1452208700 | 0.745 |
| 2025-12-16 | 0.738 | 1497959700 | 0.738 |
| 2025-12-15 | 0.755 | 1074194521 | 0.755 |
| 2025-12-12 | 0.773 | 1276753100 | 0.773 |
| 2025-12-11 | 0.759 | 1465755394 | 0.759 |
| 2025-12-10 | 0.765 | 1114727001 | 0.765 |
| 2025-12-09 | 0.765 | 1021718814 | 0.765 |
| 2025-12-08 | 0.779 | 1006995191 | 0.779 |
| 2025-12-05 | 0.779 | 1212071300 | 0.779 |
| 2025-12-04 | 0.769 | 1406152000 | 0.769 |
| 2025-12-03 | 0.761 | 1570420500 | 0.761 |
| 2025-12-02 | 0.771 | 1533978700 | 0.771 |
| 2025-12-01 | 0.777 | 1292964688 | 0.777 |
| 2025-11-28 | 0.772 | 847425900 | 0.772 |
| 2025-11-27 | 0.770 | 1204429100 | 0.770 |
| 2025-11-26 | 0.775 | 1058782800 | 0.775 |
| 2025-11-25 | 0.770 | 1844850284 | 0.770 |
| 2025-11-24 | 0.766 | 2105708700 | 0.766 |
| 2025-11-21 | 0.751 | 3376943900 | 0.751 |
| 2025-11-20 | 0.765 | 2230601600 | 0.765 |
| 2025-11-19 | 0.774 | 1490576400 | 0.774 |
| 2025-11-18 | 0.779 | 1557700600 | 0.779 |
| 2025-11-17 | 0.794 | 1348852825 | 0.794 |
| 2025-11-14 | 0.805 | 1531934800 | 0.805 |
| 2025-11-13 | 0.830 | 1317210117 | 0.830 |
| 2025-11-12 | 0.821 | 1082170100 | 0.821 |
| 2025-11-11 | 0.817 | 914541090 | 0.817 |
| 2025-11-10 | 0.817 | 1112934900 | 0.817 |
| 2025-11-07 | 0.809 | 982773884 | 0.809 |
| 2025-11-06 | 0.820 | 1462443600 | 0.820 |
| 2025-11-05 | 0.801 | 1923915668 | 0.801 |
| 2025-11-04 | 0.810 | 1619198926 | 0.810 |
| 2025-11-03 | 0.822 | 1473802941 | 0.822 |
| 2025-10-31 | 0.822 | 1758447100 | 0.822 |
| 2025-10-30 | 0.832 | 2048350400 | 0.832 |
| 2025-10-29 | 0.850 | 438900713 | 0.850 |
| 2025-10-28 | 0.843 | 1233947114 | 0.843 |
| 2025-10-27 | 0.854 | 1564100528 | 0.854 |
| 2025-10-24 | 0.837 | 1624795117 | 0.837 |
| 2025-10-23 | 0.829 | 1818175800 | 0.829 |
| 2025-10-22 | 0.822 | 1438222012 | 0.822 |
| 2025-10-21 | 0.840 | 1348295942 | 0.840 |
| 2025-10-20 | 0.821 | 1778521989 | 0.821 |
| 2025-10-17 | 0.802 | 2142641316 | 0.802 |
| 2025-10-16 | 0.831 | 1560283479 | 0.831 |
| 2025-10-15 | 0.843 | 2211236203 | 0.843 |
| 2025-10-14 | 0.824 | 3506261803 | 0.824 |
| 2025-10-13 | 0.847 | 2972487876 | 0.847 |
| 2025-10-10 | 0.869 | 2200275300 | 0.869 |
| 2025-10-09 | 0.897 | 2603258290 | 0.897 |
| 2025-09-30 | 0.894 | 1906050716 | 0.894 |
| 2025-09-29 | 0.877 | 2077342171 | 0.877 |
| 2025-09-26 | 0.870 | 1644190445 | 0.870 |
| 2025-09-25 | 0.884 | 1934455900 | 0.884 |
| 2025-09-24 | 0.873 | 2084345064 | 0.873 |
| 2025-09-23 | 0.853 | 2350902390 | 0.853 |
| 2025-09-22 | 0.868 | 1945185017 | 0.868 |
| 2025-09-19 | 0.867 | 2228186064 | 0.867 |
| 2025-09-18 | 0.865 | 3791787892 | 0.865 |
| 2025-09-17 | 0.878 | 2066172546 | 0.878 |
| 2025-09-16 | 0.845 | 1654490381 | 0.845 |
| 2025-09-15 | 0.835 | 1417301145 | 0.835 |
| 2025-09-12 | 0.829 | 1674731807 | 0.829 |
| 2025-09-11 | 0.820 | 1915611309 | 0.820 |
| 2025-09-10 | 0.818 | 1933966050 | 0.818 |
| 2025-09-09 | 0.805 | 1711392400 | 0.805 |
| 2025-09-08 | 0.798 | 1294742236 | 0.798 |
| 2025-09-05 | 0.789 | 1339259898 | 0.789 |
| 2025-09-04 | 0.773 | 1666264800 | 0.773 |
| 2025-09-03 | 0.786 | 1829901135 | 0.786 |
| 2025-09-02 | 0.795 | 1983408650 | 0.795 |
| 2025-09-01 | 0.802 | 1759669750 | 0.802 |
| 2025-08-29 | 0.791 | 1783606781 | 0.791 |
| 2025-08-28 | 0.785 | 2042093400 | 0.785 |
| 2025-08-27 | 0.793 | 2233955247 | 0.793 |
| 2025-08-26 | 0.805 | 1828961100 | 0.805 |
| 2025-08-25 | 0.809 | 2050405186 | 0.809 |
| 2025-08-22 | 0.779 | 1973015300 | 0.779 |
| 2025-08-21 | 0.763 | 1513457800 | 0.763 |
| 2025-08-20 | 0.774 | 1618887900 | 0.774 |
| 2025-08-19 | 0.773 | 1582264500 | 0.773 |
| 2025-08-18 | 0.780 | 2048971079 | 0.780 |
| 2025-08-15 | 0.770 | 1517950000 | 0.770 |
| 2025-08-14 | 0.770 | 1486971200 | 0.770 |
| 2025-08-13 | 0.775 | 1536987856 | 0.775 |
| 2025-08-12 | 0.753 | 999599800 | 0.753 |
| 2025-08-11 | 0.756 | 977420900 | 0.756 |
| 2025-08-08 | 0.755 | 817303900 | 0.755 |
| 2025-08-07 | 0.767 | 1104737100 | 0.767 |
| 2025-08-06 | 0.765 | 905940933 | 0.765 |
| 2025-08-05 | 0.764 | 977856400 | 0.764 |
| 2025-08-04 | 0.760 | 1230997300 | 0.760 |
| 2025-08-01 | 0.757 | 1229348700 | 0.757 |
| 2025-07-31 | 0.758 | 1819473243 | 0.758 |
| 2025-07-30 | 0.761 | 1748935587 | 0.761 |
| 2025-07-29 | 0.776 | 1160108587 | 0.776 |
| 2025-07-28 | 0.783 | 1346473415 | 0.783 |
| 2025-07-25 | 0.782 | 1162225100 | 0.782 |
| 2025-07-24 | 0.792 | 1358009816 | 0.792 |
| 2025-07-23 | 0.791 | 1433260893 | 0.791 |
| 2025-07-22 | 0.770 | 1159019694 | 0.770 |
| 2025-07-21 | 0.771 | 1020156500 | 0.771 |
| 2025-07-18 | 0.761 | 1086897100 | 0.761 |
| 2025-07-17 | 0.754 | 1175963892 | 0.754 |
| 2025-07-16 | 0.751 | 1639697580 | 0.751 |
| 2025-07-15 | 0.741 | 1719824200 | 0.741 |
| 2025-07-14 | 0.727 | 842694476 | 0.727 |
| 2025-07-11 | 0.730 | 1418878299 | 0.730 |
| 2025-07-10 | 0.723 | 954426300 | 0.723 |
| 2025-07-09 | 0.723 | 910207500 | 0.723 |
| 2025-07-08 | 0.731 | 1121609900 | 0.731 |
| 2025-07-07 | 0.719 | 918917100 | 0.719 |
| 2025-07-04 | 0.718 | 1744082900 | 0.718 |
| 2025-07-03 | 0.722 | 1207998200 | 0.722 |
| 2025-07-02 | 0.729 | 976926000 | 0.729 |
| 2025-07-01 | 0.735 | 273729503 | 0.735 |
| 2025-06-30 | 0.737 | 829908320 | 0.737 |
| 2025-06-27 | 0.737 | 963123832 | 0.737 |
| 2025-06-26 | 0.735 | 784255900 | 0.735 |
| 2025-06-25 | 0.741 | 1040179800 | 0.741 |
| 2025-06-24 | 0.733 | 1311594200 | 0.733 |
| 2025-06-23 | 0.717 | 1193188400 | 0.717 |
| 2025-06-20 | 0.706 | 697435700 | 0.706 |
| 2025-06-19 | 0.705 | 1149759874 | 0.705 |
| 2025-06-18 | 0.722 | 743851100 | 0.722 |
| 2025-06-17 | 0.730 | 705338600 | 0.730 |
| 2025-06-16 | 0.729 | 1007427000 | 0.729 |
| 2025-06-13 | 0.721 | 1656880700 | 0.721 |
| 2025-06-12 | 0.740 | 1170386700 | 0.740 |
| 2025-06-11 | 0.753 | 1364044200 | 0.753 |
| 2025-06-10 | 0.740 | 1300343740 | 0.740 |
| 2025-06-09 | 0.746 | 1623100100 | 0.746 |
总数: 1000 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SH520570 SH520590 SH520920 SZ159740 SZ159741 SZ159742
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
