SH601788历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1486 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-03 | 15.12 | 10747388 | 15.12 |
| 2026-04-02 | 15.28 | 11848301 | 15.28 |
| 2026-04-01 | 15.48 | 14214463 | 15.48 |
| 2026-03-31 | 15.24 | 12133451 | 15.24 |
| 2026-03-30 | 15.36 | 14008483 | 15.36 |
| 2026-03-27 | 15.26 | 11479544 | 15.26 |
| 2026-03-26 | 15.19 | 13016966 | 15.19 |
| 2026-03-25 | 15.49 | 15160150 | 15.49 |
| 2026-03-24 | 15.33 | 15180846 | 15.33 |
| 2026-03-23 | 15.17 | 27520847 | 15.17 |
| 2026-03-20 | 15.81 | 14177027 | 15.81 |
| 2026-03-19 | 15.99 | 18465156 | 15.99 |
| 2026-03-18 | 16.16 | 13125178 | 16.16 |
| 2026-03-17 | 16.20 | 26498875 | 16.20 |
| 2026-03-16 | 16.11 | 12712645 | 16.11 |
| 2026-03-13 | 16.13 | 13602804 | 16.13 |
| 2026-03-12 | 16.18 | 12714711 | 16.18 |
| 2026-03-11 | 16.21 | 11349880 | 16.21 |
| 2026-03-10 | 16.24 | 13169984 | 16.24 |
| 2026-03-09 | 16.04 | 15983360 | 16.04 |
| 2026-03-06 | 16.18 | 14578223 | 16.18 |
| 2026-03-05 | 15.98 | 13308610 | 15.98 |
| 2026-03-04 | 15.91 | 24175457 | 15.91 |
| 2026-03-03 | 16.21 | 27071478 | 16.21 |
| 2026-03-02 | 16.36 | 26048384 | 16.36 |
| 2026-02-27 | 16.64 | 22633936 | 16.64 |
| 2026-02-26 | 16.62 | 17352900 | 16.62 |
| 2026-02-25 | 16.66 | 40444652 | 16.66 |
| 2026-02-24 | 16.77 | 12015361 | 16.77 |
| 2026-02-13 | 16.70 | 17930228 | 16.70 |
| 2026-02-12 | 16.78 | 16035583 | 16.78 |
| 2026-02-11 | 16.91 | 12840947 | 16.91 |
| 2026-02-10 | 16.96 | 13435157 | 16.96 |
| 2026-02-09 | 16.96 | 16317230 | 16.96 |
| 2026-02-06 | 16.82 | 15466977 | 16.82 |
| 2026-02-05 | 16.95 | 22015139 | 16.95 |
| 2026-02-04 | 16.90 | 25009366 | 16.90 |
| 2026-02-03 | 16.70 | 21319406 | 16.70 |
| 2026-02-02 | 16.66 | 25707609 | 16.66 |
| 2026-01-30 | 16.76 | 26436918 | 16.76 |
| 2026-01-29 | 16.92 | 46279537 | 16.92 |
| 2026-01-28 | 16.76 | 47553463 | 16.76 |
| 2026-01-27 | 17.01 | 30855819 | 17.01 |
| 2026-01-26 | 17.21 | 40169302 | 17.21 |
| 2026-01-23 | 17.12 | 26508554 | 17.12 |
| 2026-01-22 | 17.11 | 34150247 | 17.11 |
| 2026-01-21 | 17.15 | 30325814 | 17.15 |
| 2026-01-20 | 17.30 | 25611596 | 17.30 |
| 2026-01-19 | 17.25 | 27803801 | 17.25 |
| 2026-01-16 | 17.33 | 34821515 | 17.33 |
| 2026-01-15 | 17.38 | 49791901 | 17.38 |
| 2026-01-14 | 17.72 | 74829481 | 17.72 |
| 2026-01-13 | 17.94 | 43263338 | 17.94 |
| 2026-01-12 | 18.07 | 51671939 | 18.07 |
| 2026-01-09 | 17.80 | 31183965 | 17.80 |
| 2026-01-08 | 17.75 | 35811853 | 17.75 |
| 2026-01-07 | 18.02 | 41864699 | 18.02 |
| 2026-01-06 | 18.22 | 70250763 | 18.22 |
| 2026-01-05 | 17.79 | 34825894 | 17.79 |
| 2025-12-31 | 17.55 | 22407500 | 17.55 |
| 2025-12-30 | 17.66 | 24544910 | 17.66 |
| 2025-12-29 | 17.79 | 27766346 | 17.79 |
| 2025-12-26 | 17.81 | 59763401 | 17.81 |
| 2025-12-25 | 17.53 | 23296534 | 17.53 |
| 2025-12-24 | 17.39 | 17009575 | 17.39 |
| 2025-12-23 | 17.34 | 22155721 | 17.34 |
| 2025-12-22 | 17.52 | 17059162 | 17.52 |
| 2025-12-19 | 17.53 | 16580702 | 17.53 |
| 2025-12-18 | 17.50 | 22952601 | 17.50 |
| 2025-12-17 | 17.75 | 28749156 | 17.75 |
| 2025-12-16 | 17.52 | 20375616 | 17.52 |
| 2025-12-15 | 17.52 | 17720507 | 17.52 |
| 2025-12-12 | 17.57 | 22513843 | 17.57 |
| 2025-12-11 | 17.46 | 22721610 | 17.46 |
| 2025-12-10 | 17.79 | 24618493 | 17.79 |
| 2025-12-09 | 17.80 | 48266411 | 17.80 |
| 2025-12-08 | 17.62 | 45243313 | 17.62 |
| 2025-12-05 | 17.52 | 30763347 | 17.52 |
| 2025-12-04 | 17.19 | 12637256 | 17.19 |
| 2025-12-03 | 17.11 | 13180674 | 17.11 |
| 2025-12-02 | 17.28 | 11484238 | 17.28 |
| 2025-12-01 | 17.41 | 15012154 | 17.41 |
| 2025-11-28 | 17.33 | 12265451 | 17.33 |
| 2025-11-27 | 17.26 | 11285000 | 17.26 |
| 2025-11-26 | 17.28 | 12284103 | 17.28 |
| 2025-11-25 | 17.45 | 18130900 | 17.45 |
| 2025-11-24 | 17.45 | 20470416 | 17.45 |
| 2025-11-21 | 17.49 | 41841757 | 17.49 |
| 2025-11-20 | 18.18 | 34063322 | 18.18 |
| 2025-11-19 | 18.17 | 15084600 | 18.17 |
| 2025-11-18 | 18.14 | 16926756 | 18.14 |
| 2025-11-17 | 18.11 | 17138768 | 18.11 |
| 2025-11-14 | 18.20 | 19340949 | 18.20 |
| 2025-11-13 | 18.32 | 21152602 | 18.32 |
| 2025-11-12 | 18.25 | 23021477 | 18.25 |
| 2025-11-11 | 18.34 | 23974856 | 18.34 |
| 2025-11-10 | 18.57 | 21917736 | 18.57 |
| 2025-11-07 | 18.44 | 20177201 | 18.44 |
| 2025-11-06 | 18.60 | 26996236 | 18.60 |
| 2025-11-05 | 18.46 | 18675504 | 18.46 |
| 2025-11-04 | 18.52 | 20805259 | 18.52 |
| 2025-11-03 | 18.65 | 25364535 | 18.65 |
| 2025-10-31 | 18.61 | 46887025 | 18.61 |
| 2025-10-30 | 18.89 | 50529747 | 18.89 |
| 2025-10-29 | 19.21 | 61177702 | 19.21 |
| 2025-10-28 | 18.93 | 45496857 | 18.93 |
| 2025-10-27 | 19.13 | 61641093 | 19.13 |
| 2025-10-24 | 19.03 | 38915183 | 19.03 |
| 2025-10-23 | 18.93 | 32559177 | 18.93 |
| 2025-10-22 | 18.84 | 31640955 | 18.84 |
| 2025-10-21 | 19.05 | 58939776 | 19.05 |
| 2025-10-20 | 19.02 | 73103372 | 19.02 |
| 2025-10-17 | 18.65 | 68522947 | 18.65 |
| 2025-10-16 | 18.80 | 29060062 | 18.80 |
| 2025-10-15 | 18.81 | 38672606 | 18.81 |
| 2025-10-14 | 18.66 | 42677703 | 18.66 |
| 2025-10-13 | 18.73 | 40021845 | 18.73 |
| 2025-10-10 | 18.97 | 56677128 | 18.97 |
| 2025-10-09 | 18.96 | 53456371 | 18.96 |
| 2025-09-30 | 18.82 | 71379847 | 18.82 |
| 2025-09-29 | 19.06 | 132872131 | 19.06 |
| 2025-09-26 | 18.51 | 43369728 | 18.51 |
| 2025-09-25 | 18.48 | 64073484 | 18.48 |
| 2025-09-24 | 18.37 | 40686166 | 18.37 |
| 2025-09-23 | 18.26 | 46582700 | 18.26 |
| 2025-09-22 | 18.54 | 35203897 | 18.54 |
| 2025-09-19 | 18.38 | 40579647 | 18.38 |
| 2025-09-18 | 18.51 | 92949966 | 18.51 |
| 2025-09-17 | 19.03 | 87652147 | 19.03 |
| 2025-09-16 | 18.81 | 91323268 | 18.81 |
| 2025-09-15 | 19.04 | 53370416 | 19.04 |
| 2025-09-12 | 19.23 | 66809647 | 19.23 |
| 2025-09-11 | 19.55 | 72188930 | 19.55 |
| 2025-09-10 | 19.14 | 37569408 | 19.14 |
| 2025-09-09 | 19.26 | 54105250 | 19.26 |
| 2025-09-08 | 19.10 | 52526753 | 19.10 |
| 2025-09-05 | 19.30 | 53148745 | 19.30 |
| 2025-09-04 | 19.16 | 73179672 | 19.16 |
| 2025-09-03 | 19.13 | 71205432 | 19.13 |
| 2025-09-02 | 19.79 | 78412675 | 19.79 |
| 2025-09-01 | 19.86 | 79116772 | 19.86 |
| 2025-08-29 | 20.05 | 102701979 | 20.05 |
| 2025-08-28 | 20.36 | 96738123 | 20.36 |
| 2025-08-27 | 19.93 | 108656232 | 19.93 |
| 2025-08-26 | 20.29 | 84269039 | 20.29 |
| 2025-08-25 | 20.63 | 217037020 | 20.63 |
| 2025-08-22 | 20.78 | 216385478 | 20.78 |
| 2025-08-21 | 18.89 | 50974833 | 18.89 |
| 2025-08-20 | 19.07 | 49371108 | 19.07 |
| 2025-08-19 | 18.95 | 62629402 | 18.95 |
| 2025-08-18 | 19.27 | 102799695 | 19.27 |
| 2025-08-15 | 19.16 | 128019930 | 19.16 |
| 2025-08-14 | 18.63 | 104585542 | 18.63 |
| 2025-08-13 | 18.37 | 71907070 | 18.37 |
| 2025-08-12 | 18.30 | 32944959 | 18.30 |
| 2025-08-11 | 18.24 | 35569353 | 18.24 |
| 2025-08-08 | 18.04 | 24632204 | 18.04 |
| 2025-08-07 | 18.22 | 34104552 | 18.22 |
| 2025-08-06 | 18.25 | 29708349 | 18.25 |
| 2025-08-05 | 18.20 | 33844604 | 18.20 |
| 2025-08-04 | 18.05 | 27413148 | 18.05 |
| 2025-08-01 | 18.01 | 40840472 | 18.01 |
| 2025-07-31 | 18.19 | 53173753 | 18.19 |
| 2025-07-30 | 18.70 | 47661783 | 18.70 |
| 2025-07-29 | 18.90 | 45381993 | 18.90 |
| 2025-07-28 | 18.92 | 57355962 | 18.92 |
| 2025-07-25 | 18.90 | 77215615 | 18.90 |
| 2025-07-24 | 18.78 | 81503595 | 18.78 |
| 2025-07-23 | 18.24 | 71102694 | 18.24 |
| 2025-07-22 | 18.21 | 44930303 | 18.21 |
| 2025-07-21 | 18.24 | 44274519 | 18.24 |
| 2025-07-18 | 17.99 | 31516781 | 17.99 |
| 2025-07-17 | 18.07 | 29439633 | 18.07 |
| 2025-07-16 | 17.95 | 30860980 | 17.95 |
| 2025-07-15 | 18.02 | 37034200 | 18.02 |
| 2025-07-14 | 18.16 | 44342001 | 18.16 |
| 2025-07-11 | 18.42 | 108958393 | 18.42 |
| 2025-07-10 | 17.96 | 44601203 | 17.96 |
| 2025-07-09 | 17.84 | 36087509 | 17.84 |
| 2025-07-08 | 18.04 | 33944701 | 18.04 |
| 2025-07-07 | 17.88 | 25152111 | 17.88 |
| 2025-07-04 | 17.91 | 58697431 | 17.91 |
| 2025-07-03 | 18.14 | 78648101 | 18.14 |
| 2025-07-02 | 17.67 | 26356399 | 17.67 |
| 2025-07-01 | 17.79 | 33253045 | 17.79 |
| 2025-06-30 | 17.98 | 39447478 | 17.98 |
| 2025-06-27 | 18.07 | 77001441 | 18.07 |
| 2025-06-26 | 18.25 | 96693755 | 18.25 |
| 2025-06-25 | 18.32 | 102653204 | 18.32 |
| 2025-06-24 | 17.80 | 54997802 | 17.80 |
| 2025-06-23 | 17.49 | 43982520 | 17.49 |
| 2025-06-20 | 17.01 | 25871676 | 17.01 |
| 2025-06-19 | 17.18 | 36110337 | 17.18 |
| 2025-06-18 | 17.59 | 35361919 | 17.59 |
| 2025-06-17 | 17.93 | 35301101 | 17.93 |
| 2025-06-16 | 17.94 | 48997421 | 17.94 |
| 2025-06-13 | 17.60 | 36578924 | 17.60 |
| 2025-06-12 | 17.82 | 42977200 | 17.82 |
| 2025-06-11 | 17.90 | 75980152 | 17.90 |
| 2025-06-10 | 17.50 | 60573928 | 17.50 |
总数: 1486 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
