资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

^HSTECH历史价格(1-500)

股票分组

分组名称	代码
	^HSTECH

 

Yahoo历史价格
总数: 1011 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-02	4679.10	1674099791	4679.10
2026-04-01	4756.45	1587361566	4756.45
2026-03-31	4649.82	1322164004	4649.82
2026-03-30	4690.08	1561604800	4690.08
2026-03-27	4778.01	1261861465	4778.01
2026-03-26	4761.54	1672938527	4761.54
2026-03-25	4922.94	2532070119	4922.94
2026-03-24	4830.89	1432262486	4830.89
2026-03-23	4712.48	2156292674	4712.48
2026-03-20	4872.38	1937592465	4872.38
2026-03-19	4996.28	1570337425	4996.28
2026-03-18	5108.30	1317586347	5108.30
2026-03-17	5107.64	1491913096	5107.64
2026-03-16	5111.78	1821880816	5111.78
2026-03-13	4978.08	2152400564	4978.08
2026-03-12	5027.64	1497263316	5027.64
2026-03-11	5054.85	1125039532	5054.85
2026-03-10	5060.53	1555239866	5060.53
2026-03-09	4941.73	1878874073	4941.73
2026-03-06	4947.50	2151317787	4947.50
2026-03-05	4796.33	1452610550	4796.33
2026-03-04	4829.50	2218078934	4829.50
2026-03-03	4876.53	2091227056	4876.53
2026-03-02	4989.37	2768949781	4989.37
2026-02-27	5137.84	4142214244	5137.84
2026-02-26	5109.33	1790230632	5109.33
2026-02-25	5260.50	1591631479	5260.50
2026-02-24	5270.70	1906164340	5270.70
2026-02-23	5385.35	1048301124	5385.35
2026-02-20	5211.50	967555315	5211.50
2026-02-16	5367.52	527993727	5367.52
2026-02-13	5360.42	1564431383	5360.42
2026-02-12	5408.98	2377756696	5408.98
2026-02-11	5499.99	1589216055	5499.99
2026-02-10	5451.03	1430587043	5451.03
2026-02-09	5417.60	1242664781	5417.60
2026-02-06	5346.20	1323860529	5346.20
2026-02-05	5406.13	1837424043	5406.13
2026-02-04	5366.44	1892560197	5366.44
2026-02-03	5467.26	1704158911	5467.26
2026-02-02	5526.31	1887713610	5526.31
2026-01-30	5718.18	1435751033	5718.18
2026-01-29	5841.10	1649497765	5841.10
2026-01-28	5900.16	1681210142	5900.16
2026-01-27	5754.72	1074277033	5754.72
2026-01-26	5725.99	1224042094	5725.99
2026-01-23	5798.01	1189570500	5798.01
2026-01-22	5762.44	1382067443	5762.44
2026-01-21	5746.30	2290528625	5746.30
2026-01-20	5683.44	1695102218	5683.44
2026-01-19	5749.98	1472406783	5749.98
2026-01-16	5822.18	2045025775	5822.18
2026-01-15	5828.35	2068878511	5828.35
2026-01-14	5908.26	3333634188	5908.26
2026-01-13	5869.79	2955008540	5869.79
2026-01-12	5863.20	3112166609	5863.20
2026-01-09	5687.14	1723966101	5687.14
2026-01-08	5678.34	2008530646	5678.34
2026-01-07	5738.52	1975891591	5738.52
2026-01-06	5825.26	2255786902	5825.26
2026-01-05	5741.63	1783794355	5741.63
2026-01-02	5736.44	880006127	5736.44
2025-12-31	5515.98	810951365	5515.98
2025-12-30	5578.38	1645322139	5578.38
2025-12-29	5483.01	1378118553	5483.01
2025-12-24	5499.30	672759214	5499.30
2025-12-23	5488.89	1402383649	5488.89
2025-12-22	5526.83	1640541244	5526.83
2025-12-19	5479.04	1819773037	5479.04
2025-12-18	5418.29	1767215803	5418.29
2025-12-17	5457.95	1357300288	5457.95
2025-12-16	5402.51	1798489314	5402.51
2025-12-15	5498.42	1346734790	5498.42
2025-12-12	5638.05	2193192331	5638.05
2025-12-11	5534.59	1295147954	5534.59
2025-12-10	5581.10	1386548721	5581.10
2025-12-09	5554.68	1144814044	5554.68
2025-12-08	5662.55	1267825602	5662.55
2025-12-06	5662.46	0	5662.46
2025-12-05	5662.46	1581235924	5662.46
2025-12-04	5615.43	1307781309	5615.43
2025-12-03	5534.92	1000299059	5534.92
2025-12-02	5624.04	1193542278	5624.04
2025-12-01	5644.76	1060200212	5644.76
2025-11-28	5599.11	896437824	5599.11
2025-11-27	5598.05	1204913337	5598.05
2025-11-26	5618.36	1369016804	5618.36
2025-11-25	5612.03	1679860584	5612.03
2025-11-24	5545.56	3001528273	5545.56
2025-11-21	5395.49	2014331769	5395.49
2025-11-20	5574.59	1496024021	5574.59
2025-11-19	5606.90	1657095033	5606.90
2025-11-18	5645.73	1728546618	5645.73
2025-11-17	5756.88	1419522566	5756.88
2025-11-14	5812.80	1225349076	5812.80
2025-11-13	5981.30	1296665068	5981.30
2025-11-12	5933.99	1384624166	5933.99
2025-11-11	5924.39	1197694333	5924.39
2025-11-10	5915.56	1176833821	5915.56
2025-11-07	5837.36	1349645667	5837.36
2025-11-06	5944.22	1331364189	5944.22
2025-11-05	5785.85	1712005482	5785.85
2025-11-04	5818.29	1447279459	5818.29
2025-11-03	5922.48	1270829004	5922.48
2025-10-31	5908.08	1426662390	5908.08
2025-10-30	6051.76	2077839681	6051.76
2025-10-28	6093.44	1483772713	6093.44
2025-10-27	6171.08	1757598097	6171.08
2025-10-24	6059.89	1822287326	6059.89
2025-10-23	5951.45	1437963500	5951.45
2025-10-22	5923.09	1143151096	5923.09
2025-10-21	6007.94	1650345306	6007.94
2025-10-20	5933.17	1291886686	5933.17
2025-10-17	5760.38	2211640190	5760.38
2025-10-16	6003.56	1603789197	6003.56
2025-10-15	6075.27	2040530260	6075.27
2025-10-14	5923.26	3014027618	5923.26
2025-10-13	6145.51	6772350868	6145.51
2025-10-10	6259.75	2415039625	6259.75
2025-10-09	6471.34	3137924433	6471.34
2025-10-08	6514.19	1409642525	6514.19
2025-10-06	6550.30	841435354	6550.30
2025-10-03	6622.85	841395975	6622.85
2025-10-02	6682.86	1614918261	6682.86
2025-09-30	6465.66	2867590843	6465.66
2025-09-29	6324.25	2432332915	6324.25
2025-09-26	6195.11	3722603452	6195.11
2025-09-25	6379.19	3634377173	6379.19
2025-09-24	6323.15	2193112146	6323.15
2025-09-23	6167.06	2189016195	6167.06
2025-09-22	6257.91	2070557806	6257.91
2025-09-19	6294.42	3319578153	6294.42
2025-09-18	6271.22	3986669864	6271.22
2025-09-17	6334.24	5547840339	6334.24
2025-09-16	6077.66	2025776081	6077.66
2025-09-15	6043.61	2561664963	6043.61
2025-09-12	5989.27	3204689216	5989.27
2025-09-11	5888.77	3477088421	5888.77
2025-09-10	5902.69	1986617815	5902.69
2025-09-09	5828.74	2129553531	5828.74
2025-09-08	5753.75	2583711768	5753.75
2025-09-05	5687.45	3140847339	5687.45
2025-09-04	5578.86	3548964597	5578.86
2025-09-03	5683.74	2061607792	5683.74
2025-09-02	5728.46	3008517601	5728.46
2025-09-01	5798.96	5085489235	5798.96
2025-08-29	5674.31	4303905766	5674.31
2025-08-28	5644.02	4710741835	5644.02
2025-08-27	5697.53	7660569995	5697.53
2025-08-26	5782.24	2697217236	5782.24
2025-08-25	5825.09	3350833019	5825.09
2025-08-22	5647.68	2865461361	5647.68
2025-08-21	5498.50	1426474939	5498.50
2025-08-20	5541.27	1714310819	5541.27
2025-08-19	5542.03	1719052504	5542.03
2025-08-18	5579.18	3197222427	5579.18
2025-08-15	5543.17	2220275943	5543.17
2025-08-14	5576.03	2288795877	5576.03
2025-08-13	5630.78	3293612182	5630.78
2025-08-12	5439.16	1529789731	5439.16
2025-08-11	5460.02	1139880391	5460.02
2025-08-08	5460.30	1299010800	5460.30
2025-08-07	5546.73	1540328553	5546.73
2025-08-06	5532.17	1385216953	5532.17
2025-08-05	5521.07	1441184924	5521.07
2025-08-04	5481.25	1170864853	5481.25
2025-08-01	5397.40	1338912672	5397.40
2025-07-31	5453.14	2608635334	5453.14
2025-07-30	5490.76	1978305423	5490.76
2025-07-29	5644.38	1818323205	5644.38
2025-07-28	5664.02	2426244271	5664.02
2025-07-25	5677.90	2422034370	5677.90
2025-07-24	5743.00	3264988852	5743.00
2025-07-23	5745.74	1841383097	5745.74
2025-07-22	5606.83	1377837427	5606.83
2025-07-21	5585.50	1329164731	5585.50
2025-07-18	5538.83	1219229779	5538.83
2025-07-17	5448.85	1573317846	5448.85
2025-07-16	5418.40	2485316716	5418.40
2025-07-15	5431.29	2071666417	5431.29
2025-07-14	5283.50	1445250443	5283.50
2025-07-11	5248.48	2950135505	5248.48
2025-07-10	5216.60	1229260571	5216.60
2025-07-09	5231.99	1095571786	5231.99
2025-07-08	5325.95	1330810440	5325.95
2025-07-07	5229.56	1302034604	5229.56
2025-07-04	5216.26	2307756211	5216.26
2025-07-03	5233.71	1392051092	5233.71
2025-07-02	5269.11	1324251637	5269.11
2025-06-30	5302.82	1667355354	5302.82
2025-06-27	5341.43	2235713550	5341.43
2025-06-26	5345.16	1379500670	5345.16
2025-06-25	5359.02	1389956645	5359.02
2025-06-24	5297.96	1322600056	5297.96
2025-06-23	5187.01	1089797650	5187.01
2025-06-20	5133.14	1604597763	5133.14
2025-06-19	5088.32	1196682232	5088.32
2025-06-18	5214.41	869081948	5214.41
2025-06-17	5291.85	1087202004	5291.85
2025-06-16	5299.91	1608368247	5299.91
2025-06-13	5239.71	2088439897	5239.71
2025-06-12	5331.33	3362757647	5331.33
2025-06-11	5451.20	1268230482	5451.20
2025-06-10	5392.19	1410466735	5392.19
2025-06-09	5433.23	1900476938	5433.23
2025-06-06	5286.52	2040631992	5286.52
2025-06-05	5319.96	1430875738	5319.96
2025-06-04	5219.02	1205009696	5219.02
2025-06-03	5189.49	1057772402	5189.49
2025-06-02	5134.11	857200992	5134.11
2025-05-30	5170.43	1595035024	5170.43
2025-05-29	5301.92	1692703040	5301.92
2025-05-28	5174.64	1593368528	5174.64
2025-05-27	5182.60	1281247690	5182.60
2025-05-26	5157.65	1590555454	5157.65
2025-05-23	5246.87	1235792836	5246.87
2025-05-22	5251.75	1340978148	5251.75
2025-05-21	5342.41	1057507747	5342.41
2025-05-20	5315.56	1229961001	5315.56
2025-05-19	5255.06	1250406863	5255.06
2025-05-16	5281.34	1333162036	5281.34
2025-05-15	5297.84	1083920456	5297.84
2025-05-14	5381.78	1193277649	5381.78
2025-05-13	5269.66	1663848553	5269.66
2025-05-12	5447.35	2274112264	5447.35
2025-05-09	5180.25	1036304114	5180.25
2025-05-08	5228.91	1046887004	5228.91
2025-05-07	5200.04	1436652051	5200.04
2025-05-06	5239.50	1400687963	5239.50
2025-05-02	5244.06	1144051885	5244.06
2025-04-30	5087.42	1432040276	5087.42
2025-04-29	5019.73	1295601956	5019.73
2025-04-28	4988.94	891757496	4988.94
2025-04-25	4982.96	1508111884	4982.96
2025-04-24	4975.89	3696047476	4975.89
2025-04-23	5049.40	1915128708	5049.40
2025-04-22	4899.21	1373960760	4899.21
2025-04-17	4887.37	1214945147	4887.37
2025-04-16	4796.28	1587284462	4796.28
2025-04-15	4981.60	1158358858	4981.60
2025-04-14	5015.12	2129524528	5015.12
2025-04-11	4900.43	2179568766	4900.43
2025-04-10	4813.74	3395191195	4813.74
2025-04-09	4689.19	3423736967	4689.19
2025-04-08	4568.38	3588145910	4568.38
2025-04-07	4401.51	7622567410	4401.51
2025-04-03	5313.26	2030324533	5313.26
2025-04-02	5426.44	1628038367	5426.44
2025-04-01	5407.38	1760445722	5407.38
2025-03-31	5394.72	1639353527	5394.72
2025-03-28	5506.47	1523747028	5506.47
2025-03-27	5589.12	2800094898	5589.12
2025-03-26	5573.04	1085541531	5573.04
2025-03-25	5517.52	2552629939	5517.52
2025-03-24	5736.83	1608684561	5736.83
2025-03-21	5639.56	2236269328	5639.56
2025-03-20	5836.28	1720294767	5836.28
2025-03-19	6041.19	2007895401	6041.19
2025-03-18	6105.50	1758622218	6105.50
2025-03-17	5872.81	1322633081	5872.81
2025-03-14	5880.78	1521231008	5880.78
2025-03-13	5747.77	1739887384	5747.77
2025-03-12	5845.36	1902651836	5845.36
2025-03-11	5967.23	1847905895	5967.23
2025-03-10	5885.49	2557168688	5885.49
2025-03-07	6037.44	3248116728	6037.44
2025-03-06	6068.77	3293252665	6068.77
2025-03-05	5757.94	2411225739	5757.94
2025-03-04	5535.64	1878904540	5535.64
2025-03-03	5535.86	2345269463	5535.86
2025-02-28	5568.14	4077376901	5568.14
2025-02-27	5881.01	3467494189	5881.01
2025-02-26	5953.79	2686913313	5953.79
2025-02-25	5698.82	3270043056	5698.82
2025-02-24	5789.52	3705762221	5789.52
2025-02-21	5859.30	4741190569	5859.30
2025-02-20	5500.02	3080164224	5500.02
2025-02-19	5672.24	3005219628	5672.24
2025-02-18	5639.05	3999394881	5639.05
2025-02-17	5499.26	5201354946	5499.26
2025-02-14	5526.22	5307494052	5526.22
2025-02-13	5235.28	5465048868	5235.28
2025-02-12	5281.18	2765041382	5281.18
2025-02-11	5142.31	2667491892	5142.31
2025-02-10	5286.66	2958291315	5286.66
2025-02-07	5150.35	3174675744	5150.35
2025-02-06	5059.38	2386361591	5059.38
2025-02-05	4930.20	2271436639	4930.20
2025-02-04	4977.38	2143239795	4977.38
2025-02-03	4737.46	1462477857	4737.46
2025-01-28	4723.63	592611497	4723.63
2025-01-27	4687.34	3182211960	4687.34
2025-01-24	4657.61	1721607958	4657.61
2025-01-23	4515.48	1125798538	4515.48
2025-01-22	4581.09	1027380584	4581.09
2025-01-21	4693.72	1237320220	4693.72
2025-01-20	4595.20	1262940224	4595.20
2025-01-17	4479.19	984514665	4479.19
2025-01-16	4417.37	1149065639	4417.37
2025-01-15	4363.79	1003886989	4363.79
2025-01-14	4352.04	1197414268	4352.04
2025-01-13	4221.92	879562738	4221.92
2025-01-10	4260.82	1140886422	4260.82
2025-01-09	4311.54	943911443	4311.54
2025-01-08	4307.40	1147257958	4307.40
2025-01-07	4354.80	1898351644	4354.80
2025-01-06	4395.08	928974174	4395.08
2025-01-03	4403.12	1765146595	4403.12
2025-01-02	4357.53	1253285868	4357.53
2024-12-31	4468.11	556975267	4468.11
2024-12-30	4500.60	1144716868	4500.60
2024-12-27	4538.59	1823675104	4538.59
2024-12-24	4507.65	584771222	4507.65
2024-12-23	4457.85	1024561449	4457.85
2024-12-20	4444.19	1601038877	4444.19
2024-12-19	4439.47	1460365992	4439.47
2024-12-18	4468.85	692230838	4468.85
2024-12-17	4389.08	906916118	4389.08
2024-12-16	4414.70	1187710743	4414.70
2024-12-13	4479.60	1570407185	4479.60
2024-12-12	4600.82	1439362814	4600.82
2024-12-11	4531.58	1876335233	4531.58
2024-12-10	4591.94	3102760823	4591.94
2024-12-09	4656.80	2949112029	4656.80
2024-12-06	4464.65	2740000685	4464.65
2024-12-05	4370.22	967404434	4370.22
2024-12-04	4404.04	894520489	4404.04
2024-12-03	4417.99	914794648	4417.99
2024-12-02	4405.95	965037868	4405.95
2024-11-29	4353.55	911817521	4353.55
2024-11-28	4307.75	675453009	4307.75
2024-11-27	4374.44	997986746	4374.44
2024-11-26	4221.99	1108966913	4221.99
2024-11-25	4235.31	1372129463	4235.31
2024-11-22	4246.20	1700194248	4246.20
2024-11-21	4358.15	875057691	4358.15
2024-11-20	4413.08	911448033	4413.08
2024-11-19	4395.04	896460641	4395.04
2024-11-18	4341.53	1076776493	4341.53
2024-11-15	4327.84	1114380653	4327.84
2024-11-14	4318.32	1445230830	4318.32
2024-11-13	4455.67	1085269483	4455.67
2024-11-12	4456.86	1752323713	4456.86
2024-11-11	4651.71	1670163347	4651.71
2024-11-08	4668.26	1797151010	4668.26
2024-11-07	4677.64	1600120832	4677.64
2024-11-06	4574.50	1590266435	4574.50
2024-11-05	4693.85	1528360476	4693.85
2024-11-04	4532.18	783044140	4532.18
2024-11-01	4483.91	1137428542	4483.91
2024-10-31	4499.15	1014844986	4499.15
2024-10-30	4513.68	1190037014	4513.68
2024-10-29	4623.84	1225488142	4623.84
2024-10-28	4574.07	961931860	4574.07
2024-10-25	4538.03	1395665315	4538.03
2024-10-24	4483.99	1504694048	4483.99
2024-10-23	4605.62	1640237602	4605.62
2024-10-22	4521.63	1296186915	4521.63
2024-10-21	4491.90	2246861046	4491.90
2024-10-18	4600.85	2820812077	4600.85
2024-10-17	4349.77	1769080176	4349.77
2024-10-16	4402.37	1469885768	4402.37
2024-10-15	4450.95	2319163506	4450.95
2024-10-14	4668.18	2293218090	4668.18
2024-10-10	4736.10	2457389276	4736.10
2024-10-09	4640.75	4827402981	4640.75
2024-10-08	4695.81	5920658498	4695.81
2024-10-07	5386.48	2752433793	5386.48
2024-10-04	5227.13	3432020028	5227.13
2024-10-03	4978.64	2483540099	4978.64
2024-10-02	5157.08	3505558719	5157.08
2024-09-30	4751.81	5969949943	4751.81
2024-09-27	4453.24	4001197251	4453.24
2024-09-26	4209.71	3036821200	4209.71
2024-09-25	3924.45	1984494435	3924.45
2024-09-24	3915.58	1491811321	3915.58
2024-09-23	3698.27	937453265	3698.27
2024-09-20	3703.84	1860915931	3703.84
2024-09-19	3651.56	999350962	3651.56
2024-09-17	3536.57	383087597	3536.57
2024-09-16	3497.45	284239155	3497.45
2024-09-13	3479.80	518250630	3479.80
2024-09-12	3475.25	541619640	3475.25
2024-09-11	3450.92	785402413	3450.92
2024-09-10	3450.73	845017184	3450.73
2024-09-09	3436.75	1040330319	3436.75
2024-09-05	3487.80	552836761	3487.80
2024-09-04	3482.84	624664211	3482.84
2024-09-03	3496.49	431856922	3496.49
2024-09-02	3486.40	586142970	3486.40
2024-08-30	3560.61	1248204405	3560.61
2024-08-29	3461.22	1035957031	3461.22
2024-08-28	3445.46	763964353	3445.46
2024-08-27	3501.29	682990860	3501.29
2024-08-26	3502.96	754561656	3502.96
2024-08-23	3468.94	589416748	3468.94
2024-08-22	3508.61	1008678828	3508.61
2024-08-21	3434.39	732107205	3434.39
2024-08-20	3498.08	598516697	3498.08
2024-08-19	3517.09	770929714	3517.09
2024-08-16	3459.09	712780123	3459.09
2024-08-15	3384.38	837960349	3384.38
2024-08-14	3395.70	454492886	3395.70
2024-08-13	3429.69	491452422	3429.69
2024-08-12	3429.84	438050071	3429.84
2024-08-09	3436.80	673290644	3436.80
2024-08-08	3366.68	571791989	3366.68
2024-08-07	3382.42	592746010	3382.42
2024-08-06	3342.52	747406788	3342.52
2024-08-05	3339.42	1258148092	3339.42
2024-08-02	3385.60	725680810	3385.60
2024-08-01	3476.58	567181213	3476.58
2024-07-31	3516.87	881833628	3516.87
2024-07-30	3414.04	638660943	3414.04
2024-07-29	3466.60	624516592	3466.60
2024-07-26	3443.73	766359374	3443.73
2024-07-25	3421.26	795011685	3421.26
2024-07-24	3491.20	861401214	3491.20
2024-07-23	3545.09	766397578	3545.09
2024-07-22	3610.71	1156092576	3610.71
2024-07-19	3536.54	671780665	3536.54
2024-07-18	3613.13	677368263	3613.13
2024-07-17	3640.88	693086696	3640.88
2024-07-16	3622.84	632433023	3622.84
2024-07-15	3672.58	637972575	3672.58
2024-07-12	3782.08	880711067	3782.08
2024-07-11	3696.49	666282416	3696.49
2024-07-10	3600.49	687171877	3600.49
2024-07-09	3600.90	893872777	3600.90
2024-07-08	3566.63	1050432372	3566.63
2024-07-05	3596.80	2258932266	3596.80
2024-07-04	3649.67	1278616854	3649.67
2024-07-03	3626.93	2752423829	3626.93
2024-07-02	3539.13	1020723761	3539.13
2024-06-28	3554.45	912490377	3554.45
2024-06-27	3588.86	1065407868	3588.86
2024-06-26	3689.68	1086509990	3689.68
2024-06-25	3655.46	737672433	3655.46
2024-06-24	3677.51	821009749	3677.51
2024-06-21	3701.40	1539805023	3701.40
2024-06-20	3767.88	1196621359	3767.88
2024-06-19	3832.32	1553470191	3832.32
2024-06-18	3697.21	711695331	3697.21
2024-06-17	3709.35	755138433	3709.35
2024-06-14	3707.62	1026004556	3707.62
2024-06-13	3739.14	780763088	3739.14
2024-06-12	3691.28	915456356	3691.28
2024-06-11	3755.42	1422185091	3755.42
2024-06-07	3772.47	1810456817	3772.47
2024-06-06	3840.66	1859630614	3840.66
2024-06-05	3807.73	1174250337	3807.73
2024-06-04	3796.17	878825227	3796.17
2024-06-03	3784.04	993925375	3784.04
2024-05-31	3690.76	1525530688	3690.76
2024-05-30	3752.76	1032655322	3752.76
2024-05-29	3765.24	1830719973	3765.24
2024-05-28	3854.57	1191020491	3854.57
2024-05-27	3864.48	1431760699	3864.48
2024-05-24	3799.47	1473577134	3799.47
2024-05-23	3896.19	1438369760	3896.19
2024-05-22	3992.59	1231880979	3992.59
2024-05-21	3980.63	1546886652	3980.63
2024-05-20	4135.38	2786420770	4135.38
2024-05-17	4112.59	1519177306	4112.59
2024-05-16	4072.15	1769183425	4072.15
2024-05-14	4041.45	1548215984	4041.45
2024-05-13	4018.69	1582954012	4018.69
2024-05-10	3962.32	2312598409	3962.32
2024-05-09	3947.41	1816819382	3947.41
2024-05-08	3872.01	3602870243	3872.01
2024-05-07	3922.54	1627411250	3922.54
2024-05-06	4007.78	2584911117	4007.78
2024-05-03	3971.29	1590466717	3971.29
2024-05-02	3865.48	2549640411	3865.48
2024-04-30	3700.67	2296086188	3700.67
2024-04-29	3713.32	3563518750	3713.32
2024-04-26	3718.27	4805966741	3718.27
2024-04-25	3554.30	2754460424	3554.30
2024-04-24	3573.59	2394952642	3573.59
2024-04-23	3449.10	787845306	3449.10
2024-04-22	3336.35	772928332	3336.35
2024-04-19	3278.06	806529452	3278.06
2024-04-18	3356.82	645568279	3356.82
2024-04-17	3340.22	636988342	3340.22
2024-04-16	3337.85	900510904	3337.85
2024-04-15	3442.49	899846311	3442.49
2024-04-12	3474.47	857458077	3474.47
2024-04-11	3538.39	784617241	3538.39
2024-04-10	3552.01	851095480	3552.01
2024-04-09	3478.24	658372667	3478.24
2024-04-08	3444.61	757159990	3444.61
2024-04-05	3450.89	699797202	3450.89
2024-04-03	3460.87	969442258	3460.87
2024-04-02	3543.12	1419833196	3543.12
2024-03-28	3477.55	1079137481	3477.55
2024-03-27	3393.43	1110069171	3393.43
2024-03-26	3471.49	770335447	3471.49
2024-03-25	3437.20	949592875	3437.20
2024-03-22	3455.88	983518835	3455.88
2024-03-21	3582.90	881693513	3582.90

总数: 1011 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。