SH513010历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 Yahoo历史价格 Sina分红数据
总数: 1000 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 0.618 | 2158674040 | 0.618 |
| 2026-04-01 | 0.633 | 2648733182 | 0.633 |
| 2026-03-31 | 0.618 | 2687993191 | 0.618 |
| 2026-03-30 | 0.626 | 2595724171 | 0.626 |
| 2026-03-27 | 0.639 | 2840817041 | 0.639 |
| 2026-03-26 | 0.637 | 1902037083 | 0.637 |
| 2026-03-25 | 0.649 | 3782566224 | 0.649 |
| 2026-03-24 | 0.638 | 3556045206 | 0.638 |
| 2026-03-23 | 0.623 | 4205705452 | 0.623 |
| 2026-03-20 | 0.646 | 2683635972 | 0.646 |
| 2026-03-19 | 0.665 | 2557709200 | 0.665 |
| 2026-03-18 | 0.679 | 2565419217 | 0.679 |
| 2026-03-17 | 0.679 | 2944645314 | 0.679 |
| 2026-03-16 | 0.681 | 2961103799 | 0.681 |
| 2026-03-13 | 0.663 | 2072358062 | 0.663 |
| 2026-03-12 | 0.666 | 2152884055 | 0.666 |
| 2026-03-11 | 0.670 | 2348275595 | 0.670 |
| 2026-03-10 | 0.668 | 2582694766 | 0.668 |
| 2026-03-09 | 0.655 | 3793418899 | 0.655 |
| 2026-03-06 | 0.660 | 3029030293 | 0.660 |
| 2026-03-05 | 0.641 | 2728412350 | 0.641 |
| 2026-03-04 | 0.640 | 3663849815 | 0.640 |
| 2026-03-03 | 0.651 | 3026922499 | 0.651 |
| 2026-03-02 | 0.665 | 2734053400 | 0.665 |
| 2026-02-27 | 0.685 | 1708004312 | 0.685 |
| 2026-02-26 | 0.682 | 2251664741 | 0.682 |
| 2026-02-25 | 0.700 | 1434176900 | 0.700 |
| 2026-02-24 | 0.704 | 2074434946 | 0.704 |
| 2026-02-13 | 0.723 | 1583783400 | 0.723 |
| 2026-02-12 | 0.726 | 1406851130 | 0.726 |
| 2026-02-11 | 0.735 | 1066506499 | 0.735 |
| 2026-02-10 | 0.730 | 1338837620 | 0.730 |
| 2026-02-09 | 0.731 | 1697315300 | 0.731 |
| 2026-02-06 | 0.720 | 1514657700 | 0.720 |
| 2026-02-05 | 0.728 | 1694787942 | 0.728 |
| 2026-02-04 | 0.728 | 1996011895 | 0.728 |
| 2026-02-03 | 0.737 | 2663308828 | 0.737 |
| 2026-02-02 | 0.739 | 2134606401 | 0.739 |
| 2026-01-30 | 0.771 | 1362854575 | 0.771 |
| 2026-01-29 | 0.782 | 1201402800 | 0.782 |
| 2026-01-28 | 0.791 | 1327837414 | 0.791 |
| 2026-01-27 | 0.776 | 891455768 | 0.776 |
| 2026-01-26 | 0.770 | 1322326583 | 0.770 |
| 2026-01-23 | 0.780 | 964685300 | 0.780 |
| 2026-01-22 | 0.774 | 841870100 | 0.774 |
| 2026-01-21 | 0.773 | 1243762000 | 0.773 |
| 2026-01-20 | 0.769 | 1833054835 | 0.769 |
| 2026-01-19 | 0.778 | 895432672 | 0.778 |
| 2026-01-16 | 0.785 | 1438273753 | 0.785 |
| 2026-01-15 | 0.787 | 1461472400 | 0.787 |
| 2026-01-14 | 0.798 | 2274364664 | 0.798 |
| 2026-01-13 | 0.790 | 2019031858 | 0.790 |
| 2026-01-12 | 0.789 | 1798691835 | 0.789 |
| 2026-01-09 | 0.770 | 1545106499 | 0.770 |
| 2026-01-08 | 0.767 | 1843016600 | 0.767 |
| 2026-01-07 | 0.776 | 1488334519 | 0.776 |
| 2026-01-06 | 0.790 | 1236234096 | 0.790 |
| 2026-01-05 | 0.776 | 2253221556 | 0.776 |
| 2025-12-31 | 0.749 | 1187441790 | 0.749 |
| 2025-12-30 | 0.760 | 875658560 | 0.760 |
| 2025-12-29 | 0.751 | 1087398179 | 0.751 |
| 2025-12-26 | 0.756 | 390160598 | 0.756 |
| 2025-12-25 | 0.750 | 227833126 | 0.750 |
| 2025-12-24 | 0.749 | 493811356 | 0.749 |
| 2025-12-23 | 0.750 | 708682200 | 0.750 |
| 2025-12-22 | 0.754 | 708706365 | 0.754 |
| 2025-12-19 | 0.750 | 1112759674 | 0.750 |
| 2025-12-18 | 0.736 | 863843441 | 0.736 |
| 2025-12-17 | 0.745 | 1452208700 | 0.745 |
| 2025-12-16 | 0.738 | 1497959700 | 0.738 |
| 2025-12-15 | 0.755 | 1074194521 | 0.755 |
| 2025-12-12 | 0.773 | 1276753100 | 0.773 |
| 2025-12-11 | 0.759 | 1465755394 | 0.759 |
| 2025-12-10 | 0.765 | 1114727001 | 0.765 |
| 2025-12-09 | 0.765 | 1021718814 | 0.765 |
| 2025-12-08 | 0.779 | 1006995191 | 0.779 |
| 2025-12-05 | 0.779 | 1212071300 | 0.779 |
| 2025-12-04 | 0.769 | 1406152000 | 0.769 |
| 2025-12-03 | 0.761 | 1570420500 | 0.761 |
| 2025-12-02 | 0.771 | 1533978700 | 0.771 |
| 2025-12-01 | 0.777 | 1292964688 | 0.777 |
| 2025-11-28 | 0.772 | 847425900 | 0.772 |
| 2025-11-27 | 0.770 | 1204429100 | 0.770 |
| 2025-11-26 | 0.775 | 1058782800 | 0.775 |
| 2025-11-25 | 0.770 | 1844850284 | 0.770 |
| 2025-11-24 | 0.766 | 2105708700 | 0.766 |
| 2025-11-21 | 0.751 | 3376943900 | 0.751 |
| 2025-11-20 | 0.765 | 2230601600 | 0.765 |
| 2025-11-19 | 0.774 | 1490576400 | 0.774 |
| 2025-11-18 | 0.779 | 1557700600 | 0.779 |
| 2025-11-17 | 0.794 | 1348852825 | 0.794 |
| 2025-11-14 | 0.805 | 1531934800 | 0.805 |
| 2025-11-13 | 0.830 | 1317210117 | 0.830 |
| 2025-11-12 | 0.821 | 1082170100 | 0.821 |
| 2025-11-11 | 0.817 | 914541090 | 0.817 |
| 2025-11-10 | 0.817 | 1112934900 | 0.817 |
| 2025-11-07 | 0.809 | 982773884 | 0.809 |
| 2025-11-06 | 0.820 | 1462443600 | 0.820 |
| 2025-11-05 | 0.801 | 1923915668 | 0.801 |
| 2025-11-04 | 0.810 | 1619198926 | 0.810 |
| 2025-11-03 | 0.822 | 1473802941 | 0.822 |
| 2025-10-31 | 0.822 | 1758447100 | 0.822 |
| 2025-10-30 | 0.832 | 2048350400 | 0.832 |
| 2025-10-29 | 0.850 | 438900713 | 0.850 |
| 2025-10-28 | 0.843 | 1233947114 | 0.843 |
| 2025-10-27 | 0.854 | 1564100528 | 0.854 |
| 2025-10-24 | 0.837 | 1624795117 | 0.837 |
| 2025-10-23 | 0.829 | 1818175800 | 0.829 |
| 2025-10-22 | 0.822 | 1438222012 | 0.822 |
| 2025-10-21 | 0.840 | 1348295942 | 0.840 |
| 2025-10-20 | 0.821 | 1778521989 | 0.821 |
| 2025-10-17 | 0.802 | 2142641316 | 0.802 |
| 2025-10-16 | 0.831 | 1560283479 | 0.831 |
| 2025-10-15 | 0.843 | 2211236203 | 0.843 |
| 2025-10-14 | 0.824 | 3506261803 | 0.824 |
| 2025-10-13 | 0.847 | 2972487876 | 0.847 |
| 2025-10-10 | 0.869 | 2200275300 | 0.869 |
| 2025-10-09 | 0.897 | 2603258290 | 0.897 |
| 2025-09-30 | 0.894 | 1906050716 | 0.894 |
| 2025-09-29 | 0.877 | 2077342171 | 0.877 |
| 2025-09-26 | 0.870 | 1644190445 | 0.870 |
| 2025-09-25 | 0.884 | 1934455900 | 0.884 |
| 2025-09-24 | 0.873 | 2084345064 | 0.873 |
| 2025-09-23 | 0.853 | 2350902390 | 0.853 |
| 2025-09-22 | 0.868 | 1945185017 | 0.868 |
| 2025-09-19 | 0.867 | 2228186064 | 0.867 |
| 2025-09-18 | 0.865 | 3791787892 | 0.865 |
| 2025-09-17 | 0.878 | 2066172546 | 0.878 |
| 2025-09-16 | 0.845 | 1654490381 | 0.845 |
| 2025-09-15 | 0.835 | 1417301145 | 0.835 |
| 2025-09-12 | 0.829 | 1674731807 | 0.829 |
| 2025-09-11 | 0.820 | 1915611309 | 0.820 |
| 2025-09-10 | 0.818 | 1933966050 | 0.818 |
| 2025-09-09 | 0.805 | 1711392400 | 0.805 |
| 2025-09-08 | 0.798 | 1294742236 | 0.798 |
| 2025-09-05 | 0.789 | 1339259898 | 0.789 |
| 2025-09-04 | 0.773 | 1666264800 | 0.773 |
| 2025-09-03 | 0.786 | 1829901135 | 0.786 |
| 2025-09-02 | 0.795 | 1983408650 | 0.795 |
| 2025-09-01 | 0.802 | 1759669750 | 0.802 |
| 2025-08-29 | 0.791 | 1783606781 | 0.791 |
| 2025-08-28 | 0.785 | 2042093400 | 0.785 |
| 2025-08-27 | 0.793 | 2233955247 | 0.793 |
| 2025-08-26 | 0.805 | 1828961100 | 0.805 |
| 2025-08-25 | 0.809 | 2050405186 | 0.809 |
| 2025-08-22 | 0.779 | 1973015300 | 0.779 |
| 2025-08-21 | 0.763 | 1513457800 | 0.763 |
| 2025-08-20 | 0.774 | 1618887900 | 0.774 |
| 2025-08-19 | 0.773 | 1582264500 | 0.773 |
| 2025-08-18 | 0.780 | 2048971079 | 0.780 |
| 2025-08-15 | 0.770 | 1517950000 | 0.770 |
| 2025-08-14 | 0.770 | 1486971200 | 0.770 |
| 2025-08-13 | 0.775 | 1536987856 | 0.775 |
| 2025-08-12 | 0.753 | 999599800 | 0.753 |
| 2025-08-11 | 0.756 | 977420900 | 0.756 |
| 2025-08-08 | 0.755 | 817303900 | 0.755 |
| 2025-08-07 | 0.767 | 1104737100 | 0.767 |
| 2025-08-06 | 0.765 | 905940933 | 0.765 |
| 2025-08-05 | 0.764 | 977856400 | 0.764 |
| 2025-08-04 | 0.760 | 1230997300 | 0.760 |
| 2025-08-01 | 0.757 | 1229348700 | 0.757 |
| 2025-07-31 | 0.758 | 1819473243 | 0.758 |
| 2025-07-30 | 0.761 | 1748935587 | 0.761 |
| 2025-07-29 | 0.776 | 1160108587 | 0.776 |
| 2025-07-28 | 0.783 | 1346473415 | 0.783 |
| 2025-07-25 | 0.782 | 1162225100 | 0.782 |
| 2025-07-24 | 0.792 | 1358009816 | 0.792 |
| 2025-07-23 | 0.791 | 1433260893 | 0.791 |
| 2025-07-22 | 0.770 | 1159019694 | 0.770 |
| 2025-07-21 | 0.771 | 1020156500 | 0.771 |
| 2025-07-18 | 0.761 | 1086897100 | 0.761 |
| 2025-07-17 | 0.754 | 1175963892 | 0.754 |
| 2025-07-16 | 0.751 | 1639697580 | 0.751 |
| 2025-07-15 | 0.741 | 1719824200 | 0.741 |
| 2025-07-14 | 0.727 | 842694476 | 0.727 |
| 2025-07-11 | 0.730 | 1418878299 | 0.730 |
| 2025-07-10 | 0.723 | 954426300 | 0.723 |
| 2025-07-09 | 0.723 | 910207500 | 0.723 |
| 2025-07-08 | 0.731 | 1121609900 | 0.731 |
| 2025-07-07 | 0.719 | 918917100 | 0.719 |
| 2025-07-04 | 0.718 | 1744082900 | 0.718 |
| 2025-07-03 | 0.722 | 1207998200 | 0.722 |
| 2025-07-02 | 0.729 | 976926000 | 0.729 |
| 2025-07-01 | 0.735 | 273729503 | 0.735 |
| 2025-06-30 | 0.737 | 829908320 | 0.737 |
| 2025-06-27 | 0.737 | 963123832 | 0.737 |
| 2025-06-26 | 0.735 | 784255900 | 0.735 |
| 2025-06-25 | 0.741 | 1040179800 | 0.741 |
| 2025-06-24 | 0.733 | 1311594200 | 0.733 |
| 2025-06-23 | 0.717 | 1193188400 | 0.717 |
| 2025-06-20 | 0.706 | 697435700 | 0.706 |
| 2025-06-19 | 0.705 | 1149759874 | 0.705 |
| 2025-06-18 | 0.722 | 743851100 | 0.722 |
| 2025-06-17 | 0.730 | 705338600 | 0.730 |
| 2025-06-16 | 0.729 | 1007427000 | 0.729 |
| 2025-06-13 | 0.721 | 1656880700 | 0.721 |
| 2025-06-12 | 0.740 | 1170386700 | 0.740 |
| 2025-06-11 | 0.753 | 1364044200 | 0.753 |
| 2025-06-10 | 0.740 | 1300343740 | 0.740 |
| 2025-06-09 | 0.746 | 1623100100 | 0.746 |
| 2025-06-06 | 0.729 | 1012839100 | 0.729 |
| 2025-06-05 | 0.731 | 1387141800 | 0.731 |
| 2025-06-04 | 0.720 | 1190134400 | 0.720 |
| 2025-06-03 | 0.715 | 1249308030 | 0.715 |
| 2025-05-30 | 0.713 | 1110237892 | 0.713 |
| 2025-05-29 | 0.730 | 1754572270 | 0.730 |
| 2025-05-28 | 0.712 | 711348400 | 0.712 |
| 2025-05-27 | 0.714 | 1082752600 | 0.714 |
| 2025-05-26 | 0.712 | 991484800 | 0.712 |
| 2025-05-23 | 0.721 | 1153464800 | 0.721 |
| 2025-05-22 | 0.726 | 970106697 | 0.726 |
| 2025-05-21 | 0.737 | 969226200 | 0.737 |
| 2025-05-20 | 0.736 | 1481586300 | 0.736 |
| 2025-05-19 | 0.729 | 1203647000 | 0.729 |
| 2025-05-16 | 0.731 | 1376902300 | 0.731 |
| 2025-05-15 | 0.736 | 1426201400 | 0.736 |
| 2025-05-14 | 0.747 | 2043182032 | 0.747 |
| 2025-05-13 | 0.733 | 1585317768 | 0.733 |
| 2025-05-12 | 0.740 | 1810612800 | 0.740 |
| 2025-05-09 | 0.721 | 1410765700 | 0.721 |
| 2025-05-08 | 0.731 | 1746524600 | 0.731 |
| 2025-05-07 | 0.732 | 2118872550 | 0.732 |
| 2025-05-06 | 0.734 | 2486855900 | 0.734 |
| 2025-04-30 | 0.714 | 1532946394 | 0.714 |
| 2025-04-29 | 0.705 | 1519785300 | 0.705 |
| 2025-04-28 | 0.708 | 1522669200 | 0.708 |
| 2025-04-25 | 0.708 | 1886878714 | 0.708 |
| 2025-04-24 | 0.700 | 1607908440 | 0.700 |
| 2025-04-23 | 0.715 | 1703924100 | 0.715 |
| 2025-04-22 | 0.692 | 1976473120 | 0.692 |
| 2025-04-21 | 0.690 | 473484600 | 0.690 |
| 2025-04-18 | 0.684 | 365544800 | 0.684 |
| 2025-04-17 | 0.689 | 2532471040 | 0.689 |
| 2025-04-16 | 0.682 | 2140291700 | 0.682 |
| 2025-04-15 | 0.703 | 2198931974 | 0.703 |
| 2025-04-14 | 0.707 | 2696978059 | 0.707 |
| 2025-04-11 | 0.699 | 4393284000 | 0.699 |
| 2025-04-10 | 0.687 | 5083066024 | 0.687 |
| 2025-04-09 | 0.658 | 5851099198 | 0.658 |
| 2025-04-08 | 0.646 | 4782150080 | 0.646 |
| 2025-04-07 | 0.672 | 2467179500 | 0.672 |
| 2025-04-03 | 0.747 | 2657052400 | 0.747 |
| 2025-04-02 | 0.764 | 1495066700 | 0.764 |
| 2025-04-01 | 0.766 | 2099292800 | 0.766 |
| 2025-03-31 | 0.758 | 1588978000 | 0.758 |
| 2025-03-28 | 0.774 | 2626494228 | 0.774 |
| 2025-03-27 | 0.789 | 1848874781 | 0.789 |
| 2025-03-26 | 0.783 | 1433119500 | 0.783 |
| 2025-03-25 | 0.777 | 1524251400 | 0.777 |
| 2025-03-24 | 0.798 | 1610288200 | 0.798 |
| 2025-03-21 | 0.794 | 2211097600 | 0.794 |
| 2025-03-20 | 0.821 | 1746063547 | 0.821 |
| 2025-03-19 | 0.848 | 1620706841 | 0.848 |
| 2025-03-18 | 0.850 | 1870152700 | 0.850 |
| 2025-03-17 | 0.826 | 1619613300 | 0.826 |
| 2025-03-14 | 0.827 | 2545335801 | 0.827 |
| 2025-03-13 | 0.803 | 2243384072 | 0.803 |
| 2025-03-12 | 0.819 | 2748457002 | 0.819 |
| 2025-03-11 | 0.832 | 3180888602 | 0.832 |
| 2025-03-10 | 0.829 | 2441788007 | 0.829 |
| 2025-03-07 | 0.843 | 4184176399 | 0.843 |
| 2025-03-06 | 0.845 | 2655023899 | 0.845 |
| 2025-03-05 | 0.804 | 2446432277 | 0.804 |
| 2025-03-04 | 0.781 | 2616862800 | 0.781 |
| 2025-03-03 | 0.774 | 3239956757 | 0.774 |
| 2025-02-28 | 0.781 | 2950403000 | 0.781 |
| 2025-02-27 | 0.836 | 3585251373 | 0.836 |
| 2025-02-26 | 0.839 | 2281757524 | 0.839 |
| 2025-02-25 | 0.798 | 2407037700 | 0.798 |
| 2025-02-24 | 0.821 | 2151520300 | 0.821 |
| 2025-02-21 | 0.817 | 2720750200 | 0.817 |
| 2025-02-20 | 0.779 | 2041348600 | 0.779 |
| 2025-02-19 | 0.798 | 2269298968 | 0.798 |
| 2025-02-18 | 0.785 | 2339968273 | 0.785 |
| 2025-02-17 | 0.772 | 2560524724 | 0.772 |
| 2025-02-14 | 0.764 | 2516758116 | 0.764 |
| 2025-02-13 | 0.749 | 2314454440 | 0.749 |
| 2025-02-12 | 0.739 | 1470279775 | 0.739 |
| 2025-02-11 | 0.728 | 1511286199 | 0.728 |
| 2025-02-10 | 0.742 | 2205758179 | 0.742 |
| 2025-02-07 | 0.724 | 2057822623 | 0.724 |
| 2025-02-06 | 0.707 | 1429563143 | 0.707 |
| 2025-02-05 | 0.689 | 1725757529 | 0.689 |
| 2025-01-27 | 0.658 | 901632359 | 0.658 |
| 2025-01-24 | 0.651 | 1176086200 | 0.651 |
| 2025-01-23 | 0.631 | 1275442500 | 0.631 |
| 2025-01-22 | 0.640 | 1080970600 | 0.640 |
| 2025-01-21 | 0.658 | 1185584900 | 0.658 |
| 2025-01-20 | 0.648 | 1111023400 | 0.648 |
| 2025-01-17 | 0.632 | 782355300 | 0.632 |
| 2025-01-16 | 0.626 | 1094823200 | 0.626 |
| 2025-01-15 | 0.618 | 688684100 | 0.618 |
| 2025-01-14 | 0.618 | 1360427100 | 0.618 |
| 2025-01-13 | 0.598 | 738589000 | 0.598 |
| 2025-01-10 | 0.604 | 772467300 | 0.604 |
| 2025-01-09 | 0.613 | 711372500 | 0.613 |
| 2025-01-08 | 0.610 | 939701600 | 0.610 |
| 2025-01-07 | 0.613 | 1178725494 | 0.613 |
| 2025-01-06 | 0.622 | 800902820 | 0.622 |
| 2025-01-03 | 0.619 | 1261499169 | 0.619 |
| 2025-01-02 | 0.616 | 965564500 | 0.616 |
| 2024-12-31 | 0.626 | 618700200 | 0.626 |
| 2024-12-30 | 0.638 | 836303600 | 0.638 |
| 2024-12-27 | 0.640 | 874535910 | 0.640 |
| 2024-12-26 | 0.637 | 100706300 | 0.637 |
| 2024-12-25 | 0.636 | 193983300 | 0.636 |
| 2024-12-24 | 0.636 | 640759400 | 0.636 |
| 2024-12-23 | 0.628 | 749921800 | 0.628 |
| 2024-12-20 | 0.629 | 899632700 | 0.629 |
| 2024-12-19 | 0.629 | 894303300 | 0.629 |
| 2024-12-18 | 0.629 | 832744100 | 0.629 |
| 2024-12-17 | 0.620 | 1398449400 | 0.620 |
| 2024-12-16 | 0.620 | 816990300 | 0.620 |
| 2024-12-13 | 0.631 | 1113851446 | 0.631 |
| 2024-12-12 | 0.649 | 1339688899 | 0.649 |
| 2024-12-11 | 0.637 | 1236477486 | 0.637 |
| 2024-12-10 | 0.646 | 2118245193 | 0.646 |
| 2024-12-09 | 0.626 | 788687557 | 0.626 |
| 2024-12-06 | 0.625 | 1236256092 | 0.625 |
| 2024-12-05 | 0.614 | 791284962 | 0.614 |
| 2024-12-04 | 0.620 | 835664700 | 0.620 |
| 2024-12-03 | 0.620 | 1313281300 | 0.620 |
| 2024-12-02 | 0.618 | 1154390300 | 0.618 |
| 2024-11-29 | 0.607 | 1531387300 | 0.607 |
| 2024-11-28 | 0.604 | 1039637900 | 0.604 |
| 2024-11-27 | 0.608 | 1329227999 | 0.608 |
| 2024-11-26 | 0.593 | 934112241 | 0.593 |
| 2024-11-25 | 0.592 | 1180083340 | 0.592 |
| 2024-11-22 | 0.596 | 1416173200 | 0.596 |
| 2024-11-21 | 0.613 | 1023180800 | 0.613 |
| 2024-11-20 | 0.619 | 1299135300 | 0.619 |
| 2024-11-19 | 0.616 | 1259594300 | 0.616 |
| 2024-11-18 | 0.610 | 1453946100 | 0.610 |
| 2024-11-15 | 0.607 | 1792433132 | 0.607 |
| 2024-11-14 | 0.606 | 1679500200 | 0.606 |
| 2024-11-13 | 0.621 | 1730005700 | 0.621 |
| 2024-11-12 | 0.628 | 2114941600 | 0.628 |
| 2024-11-11 | 0.647 | 1725638900 | 0.647 |
| 2024-11-08 | 0.651 | 1911899000 | 0.651 |
| 2024-11-07 | 0.648 | 1939555514 | 0.648 |
| 2024-11-06 | 0.633 | 2172305655 | 0.633 |
| 2024-11-05 | 0.640 | 1720944500 | 0.640 |
| 2024-11-04 | 0.623 | 1088354300 | 0.623 |
| 2024-11-01 | 0.618 | 1317848890 | 0.618 |
| 2024-10-31 | 0.624 | 1549048928 | 0.624 |
| 2024-10-30 | 0.624 | 1407521789 | 0.624 |
| 2024-10-29 | 0.638 | 1806896590 | 0.638 |
| 2024-10-28 | 0.633 | 1302644707 | 0.633 |
| 2024-10-25 | 0.625 | 1887229200 | 0.625 |
| 2024-10-24 | 0.622 | 1550682452 | 0.622 |
| 2024-10-23 | 0.635 | 2263658286 | 0.635 |
| 2024-10-22 | 0.624 | 2060906239 | 0.624 |
| 2024-10-21 | 0.621 | 3491016191 | 0.621 |
| 2024-10-18 | 0.630 | 4560787326 | 0.630 |
| 2024-10-17 | 0.604 | 2210104245 | 0.604 |
| 2024-10-16 | 0.609 | 2509406920 | 0.609 |
| 2024-10-15 | 0.614 | 2234512737 | 0.614 |
| 2024-10-14 | 0.640 | 3244150907 | 0.640 |
| 2024-10-11 | 0.628 | 1172300746 | 0.628 |
| 2024-10-10 | 0.650 | 3504844594 | 0.650 |
| 2024-10-09 | 0.638 | 4748721029 | 0.638 |
| 2024-10-08 | 0.672 | 7092228258 | 0.672 |
| 2024-09-30 | 0.661 | 4874998063 | 0.661 |
| 2024-09-27 | 0.604 | 661472884 | 0.604 |
| 2024-09-26 | 0.570 | 2003748820 | 0.570 |
| 2024-09-25 | 0.536 | 1520853300 | 0.536 |
| 2024-09-24 | 0.533 | 1190351580 | 0.533 |
| 2024-09-23 | 0.507 | 892341528 | 0.507 |
| 2024-09-20 | 0.505 | 1083953800 | 0.505 |
| 2024-09-19 | 0.503 | 1092936700 | 0.503 |
| 2024-09-18 | 0.488 | 306558100 | 0.488 |
| 2024-09-13 | 0.481 | 568511000 | 0.481 |
| 2024-09-12 | 0.482 | 691199200 | 0.482 |
| 2024-09-11 | 0.477 | 692959300 | 0.477 |
| 2024-09-10 | 0.481 | 583439688 | 0.481 |
| 2024-09-09 | 0.476 | 319897500 | 0.476 |
| 2024-09-06 | 0.479 | 158547300 | 0.479 |
| 2024-09-05 | 0.481 | 479785400 | 0.481 |
| 2024-09-04 | 0.481 | 481672400 | 0.481 |
| 2024-09-03 | 0.485 | 642224400 | 0.485 |
| 2024-09-02 | 0.483 | 549920870 | 0.483 |
| 2024-08-30 | 0.494 | 1056991800 | 0.494 |
| 2024-08-29 | 0.478 | 837400200 | 0.478 |
| 2024-08-28 | 0.479 | 599087285 | 0.479 |
| 2024-08-27 | 0.483 | 542892700 | 0.483 |
| 2024-08-26 | 0.486 | 612486100 | 0.486 |
| 2024-08-23 | 0.479 | 505346600 | 0.479 |
| 2024-08-22 | 0.485 | 609539082 | 0.485 |
| 2024-08-21 | 0.477 | 643328700 | 0.477 |
| 2024-08-20 | 0.485 | 639444563 | 0.485 |
| 2024-08-19 | 0.489 | 633112900 | 0.489 |
| 2024-08-16 | 0.483 | 768849100 | 0.483 |
| 2024-08-15 | 0.472 | 858240300 | 0.472 |
| 2024-08-14 | 0.474 | 438439800 | 0.474 |
| 2024-08-13 | 0.481 | 563016900 | 0.481 |
| 2024-08-12 | 0.481 | 502923700 | 0.481 |
| 2024-08-09 | 0.482 | 699678800 | 0.482 |
| 2024-08-08 | 0.476 | 760232700 | 0.476 |
| 2024-08-07 | 0.477 | 728516100 | 0.477 |
| 2024-08-06 | 0.474 | 764038500 | 0.474 |
| 2024-08-05 | 0.469 | 1061353200 | 0.468 |
| 2024-08-02 | 0.479 | 758738400 | 0.479 |
| 2024-08-01 | 0.492 | 774627100 | 0.492 |
| 2024-07-31 | 0.497 | 830208700 | 0.497 |
| 2024-07-30 | 0.484 | 602629400 | 0.484 |
| 2024-07-29 | 0.491 | 696380700 | 0.491 |
| 2024-07-26 | 0.487 | 789070400 | 0.487 |
| 2024-07-25 | 0.482 | 797023300 | 0.482 |
| 2024-07-24 | 0.491 | 783874100 | 0.491 |
| 2024-07-23 | 0.500 | 673132000 | 0.500 |
| 2024-07-22 | 0.509 | 1047086500 | 0.509 |
| 2024-07-19 | 0.502 | 1025525700 | 0.502 |
| 2024-07-18 | 0.512 | 795977100 | 0.512 |
| 2024-07-17 | 0.516 | 675860500 | 0.516 |
| 2024-07-16 | 0.513 | 703858500 | 0.513 |
| 2024-07-15 | 0.517 | 632145100 | 0.517 |
| 2024-07-12 | 0.531 | 737907500 | 0.531 |
| 2024-07-11 | 0.521 | 759257600 | 0.521 |
| 2024-07-10 | 0.509 | 653356400 | 0.509 |
| 2024-07-09 | 0.509 | 762475200 | 0.509 |
| 2024-07-08 | 0.501 | 472669000 | 0.501 |
| 2024-07-05 | 0.508 | 578270900 | 0.508 |
| 2024-07-04 | 0.514 | 603020700 | 0.514 |
| 2024-07-03 | 0.510 | 831260800 | 0.510 |
| 2024-07-02 | 0.499 | 753210000 | 0.499 |
| 2024-07-01 | 0.501 | 253926500 | 0.501 |
| 2024-06-28 | 0.502 | 813251974 | 0.502 |
| 2024-06-27 | 0.507 | 590427700 | 0.507 |
| 2024-06-26 | 0.521 | 654910600 | 0.521 |
| 2024-06-25 | 0.512 | 653029500 | 0.512 |
| 2024-06-24 | 0.511 | 543125700 | 0.511 |
| 2024-06-21 | 0.522 | 581287800 | 0.522 |
| 2024-06-20 | 0.531 | 575887800 | 0.531 |
| 2024-06-19 | 0.536 | 761274435 | 0.536 |
| 2024-06-18 | 0.520 | 647609435 | 0.520 |
| 2024-06-17 | 0.522 | 622038100 | 0.522 |
| 2024-06-14 | 0.523 | 573505100 | 0.523 |
| 2024-06-13 | 0.523 | 697950400 | 0.523 |
| 2024-06-12 | 0.521 | 698471100 | 0.521 |
| 2024-06-11 | 0.528 | 769219300 | 0.528 |
| 2024-06-07 | 0.529 | 858654100 | 0.529 |
| 2024-06-06 | 0.537 | 961221336 | 0.537 |
| 2024-06-05 | 0.533 | 829947604 | 0.533 |
| 2024-06-04 | 0.533 | 909294400 | 0.533 |
| 2024-06-03 | 0.530 | 906058500 | 0.530 |
| 2024-05-31 | 0.522 | 978902000 | 0.522 |
| 2024-05-30 | 0.524 | 913503200 | 0.524 |
| 2024-05-29 | 0.528 | 901756100 | 0.528 |
| 2024-05-28 | 0.538 | 898006300 | 0.538 |
| 2024-05-27 | 0.541 | 1099724800 | 0.541 |
| 2024-05-24 | 0.529 | 1025435600 | 0.529 |
| 2024-05-23 | 0.547 | 809299572 | 0.547 |
| 2024-05-22 | 0.558 | 804758455 | 0.558 |
| 2024-05-21 | 0.555 | 921574100 | 0.555 |
| 2024-05-20 | 0.578 | 1061020400 | 0.578 |
| 2024-05-17 | 0.571 | 1099635690 | 0.571 |
| 2024-05-16 | 0.567 | 1068368344 | 0.567 |
| 2024-05-15 | 0.561 | 268107800 | 0.561 |
| 2024-05-14 | 0.565 | 999872400 | 0.565 |
| 2024-05-13 | 0.559 | 1250106300 | 0.559 |
| 2024-05-10 | 0.549 | 1359226300 | 0.549 |
| 2024-05-09 | 0.549 | 897331500 | 0.549 |
| 2024-05-08 | 0.538 | 974789900 | 0.538 |
| 2024-05-07 | 0.545 | 983962807 | 0.545 |
| 2024-05-06 | 0.557 | 1325932900 | 0.557 |
| 2024-04-30 | 0.515 | 890395412 | 0.515 |
| 2024-04-29 | 0.518 | 1472339595 | 0.518 |
| 2024-04-26 | 0.516 | 1297449200 | 0.516 |
| 2024-04-25 | 0.495 | 941366388 | 0.495 |
| 2024-04-24 | 0.497 | 923424824 | 0.497 |
| 2024-04-23 | 0.480 | 867901100 | 0.480 |
| 2024-04-22 | 0.465 | 854652900 | 0.465 |
| 2024-04-19 | 0.456 | 1263540800 | 0.456 |
| 2024-04-18 | 0.467 | 1082569875 | 0.467 |
| 2024-04-17 | 0.464 | 1159475124 | 0.464 |
| 2024-04-16 | 0.464 | 1290230171 | 0.464 |
| 2024-04-15 | 0.480 | 740805500 | 0.480 |
| 2024-04-12 | 0.485 | 682127000 | 0.485 |
| 2024-04-11 | 0.492 | 891168830 | 0.492 |
| 2024-04-10 | 0.493 | 931568759 | 0.493 |
| 2024-04-09 | 0.485 | 637729900 | 0.485 |
| 2024-04-08 | 0.480 | 731518600 | 0.480 |
| 2024-04-03 | 0.484 | 732428471 | 0.484 |
| 2024-04-02 | 0.492 | 802377400 | 0.492 |
| 2024-04-01 | 0.495 | 324616050 | 0.495 |
| 2024-03-29 | 0.489 | 297330500 | 0.489 |
| 2024-03-28 | 0.486 | 1172001300 | 0.486 |
| 2024-03-27 | 0.475 | 831836800 | 0.475 |
| 2024-03-26 | 0.486 | 838450542 | 0.486 |
| 2024-03-25 | 0.477 | 817157000 | 0.477 |
| 2024-03-22 | 0.483 | 1254827442 | 0.483 |
| 2024-03-21 | 0.499 | 939359396 | 0.499 |
| 2024-03-20 | 0.494 | 921730725 | 0.494 |
| 2024-03-19 | 0.490 | 961364290 | 0.490 |
| 2024-03-18 | 0.500 | 1236090100 | 0.500 |
| 2024-03-15 | 0.491 | 1177562159 | 0.491 |
| 2024-03-14 | 0.497 | 836471200 | 0.497 |
| 2024-03-13 | 0.505 | 1578126027 | 0.505 |
| 2024-03-12 | 0.501 | 1445151950 | 0.501 |
| 2024-03-11 | 0.480 | 803850904 | 0.480 |
总数: 1000 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SH520570 SH520590 SH520920 SZ159740 SZ159741 SZ159742
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
