资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601788历史价格(1-500)

股票分组

分组名称	代码
	SH601788

 

Yahoo历史价格 Sina分红数据
总数: 1486 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-03	15.12	10747388	15.12
2026-04-02	15.28	11848301	15.28
2026-04-01	15.48	14214463	15.48
2026-03-31	15.24	12133451	15.24
2026-03-30	15.36	14008483	15.36
2026-03-27	15.26	11479544	15.26
2026-03-26	15.19	13016966	15.19
2026-03-25	15.49	15160150	15.49
2026-03-24	15.33	15180846	15.33
2026-03-23	15.17	27520847	15.17
2026-03-20	15.81	14177027	15.81
2026-03-19	15.99	18465156	15.99
2026-03-18	16.16	13125178	16.16
2026-03-17	16.20	26498875	16.20
2026-03-16	16.11	12712645	16.11
2026-03-13	16.13	13602804	16.13
2026-03-12	16.18	12714711	16.18
2026-03-11	16.21	11349880	16.21
2026-03-10	16.24	13169984	16.24
2026-03-09	16.04	15983360	16.04
2026-03-06	16.18	14578223	16.18
2026-03-05	15.98	13308610	15.98
2026-03-04	15.91	24175457	15.91
2026-03-03	16.21	27071478	16.21
2026-03-02	16.36	26048384	16.36
2026-02-27	16.64	22633936	16.64
2026-02-26	16.62	17352900	16.62
2026-02-25	16.66	40444652	16.66
2026-02-24	16.77	12015361	16.77
2026-02-13	16.70	17930228	16.70
2026-02-12	16.78	16035583	16.78
2026-02-11	16.91	12840947	16.91
2026-02-10	16.96	13435157	16.96
2026-02-09	16.96	16317230	16.96
2026-02-06	16.82	15466977	16.82
2026-02-05	16.95	22015139	16.95
2026-02-04	16.90	25009366	16.90
2026-02-03	16.70	21319406	16.70
2026-02-02	16.66	25707609	16.66
2026-01-30	16.76	26436918	16.76
2026-01-29	16.92	46279537	16.92
2026-01-28	16.76	47553463	16.76
2026-01-27	17.01	30855819	17.01
2026-01-26	17.21	40169302	17.21
2026-01-23	17.12	26508554	17.12
2026-01-22	17.11	34150247	17.11
2026-01-21	17.15	30325814	17.15
2026-01-20	17.30	25611596	17.30
2026-01-19	17.25	27803801	17.25
2026-01-16	17.33	34821515	17.33
2026-01-15	17.38	49791901	17.38
2026-01-14	17.72	74829481	17.72
2026-01-13	17.94	43263338	17.94
2026-01-12	18.07	51671939	18.07
2026-01-09	17.80	31183965	17.80
2026-01-08	17.75	35811853	17.75
2026-01-07	18.02	41864699	18.02
2026-01-06	18.22	70250763	18.22
2026-01-05	17.79	34825894	17.79
2025-12-31	17.55	22407500	17.55
2025-12-30	17.66	24544910	17.66
2025-12-29	17.79	27766346	17.79
2025-12-26	17.81	59763401	17.81
2025-12-25	17.53	23296534	17.53
2025-12-24	17.39	17009575	17.39
2025-12-23	17.34	22155721	17.34
2025-12-22	17.52	17059162	17.52
2025-12-19	17.53	16580702	17.53
2025-12-18	17.50	22952601	17.50
2025-12-17	17.75	28749156	17.75
2025-12-16	17.52	20375616	17.52
2025-12-15	17.52	17720507	17.52
2025-12-12	17.57	22513843	17.57
2025-12-11	17.46	22721610	17.46
2025-12-10	17.79	24618493	17.79
2025-12-09	17.80	48266411	17.80
2025-12-08	17.62	45243313	17.62
2025-12-05	17.52	30763347	17.52
2025-12-04	17.19	12637256	17.19
2025-12-03	17.11	13180674	17.11
2025-12-02	17.28	11484238	17.28
2025-12-01	17.41	15012154	17.41
2025-11-28	17.33	12265451	17.33
2025-11-27	17.26	11285000	17.26
2025-11-26	17.28	12284103	17.28
2025-11-25	17.45	18130900	17.45
2025-11-24	17.45	20470416	17.45
2025-11-21	17.49	41841757	17.49
2025-11-20	18.18	34063322	18.18
2025-11-19	18.17	15084600	18.17
2025-11-18	18.14	16926756	18.14
2025-11-17	18.11	17138768	18.11
2025-11-14	18.20	19340949	18.20
2025-11-13	18.32	21152602	18.32
2025-11-12	18.25	23021477	18.25
2025-11-11	18.34	23974856	18.34
2025-11-10	18.57	21917736	18.57
2025-11-07	18.44	20177201	18.44
2025-11-06	18.60	26996236	18.60
2025-11-05	18.46	18675504	18.46
2025-11-04	18.52	20805259	18.52
2025-11-03	18.65	25364535	18.65
2025-10-31	18.61	46887025	18.61
2025-10-30	18.89	50529747	18.89
2025-10-29	19.21	61177702	19.21
2025-10-28	18.93	45496857	18.93
2025-10-27	19.13	61641093	19.13
2025-10-24	19.03	38915183	19.03
2025-10-23	18.93	32559177	18.93
2025-10-22	18.84	31640955	18.84
2025-10-21	19.05	58939776	19.05
2025-10-20	19.02	73103372	19.02
2025-10-17	18.65	68522947	18.65
2025-10-16	18.80	29060062	18.80
2025-10-15	18.81	38672606	18.81
2025-10-14	18.66	42677703	18.66
2025-10-13	18.73	40021845	18.73
2025-10-10	18.97	56677128	18.97
2025-10-09	18.96	53456371	18.96
2025-09-30	18.82	71379847	18.82
2025-09-29	19.06	132872131	19.06
2025-09-26	18.51	43369728	18.51
2025-09-25	18.48	64073484	18.48
2025-09-24	18.37	40686166	18.37
2025-09-23	18.26	46582700	18.26
2025-09-22	18.54	35203897	18.54
2025-09-19	18.38	40579647	18.38
2025-09-18	18.51	92949966	18.51
2025-09-17	19.03	87652147	19.03
2025-09-16	18.81	91323268	18.81
2025-09-15	19.04	53370416	19.04
2025-09-12	19.23	66809647	19.23
2025-09-11	19.55	72188930	19.55
2025-09-10	19.14	37569408	19.14
2025-09-09	19.26	54105250	19.26
2025-09-08	19.10	52526753	19.10
2025-09-05	19.30	53148745	19.30
2025-09-04	19.16	73179672	19.16
2025-09-03	19.13	71205432	19.13
2025-09-02	19.79	78412675	19.79
2025-09-01	19.86	79116772	19.86
2025-08-29	20.05	102701979	20.05
2025-08-28	20.36	96738123	20.36
2025-08-27	19.93	108656232	19.93
2025-08-26	20.29	84269039	20.29
2025-08-25	20.63	217037020	20.63
2025-08-22	20.78	216385478	20.78
2025-08-21	18.89	50974833	18.89
2025-08-20	19.07	49371108	19.07
2025-08-19	18.95	62629402	18.95
2025-08-18	19.27	102799695	19.27
2025-08-15	19.16	128019930	19.16
2025-08-14	18.63	104585542	18.63
2025-08-13	18.37	71907070	18.37
2025-08-12	18.30	32944959	18.30
2025-08-11	18.24	35569353	18.24
2025-08-08	18.04	24632204	18.04
2025-08-07	18.22	34104552	18.22
2025-08-06	18.25	29708349	18.25
2025-08-05	18.20	33844604	18.20
2025-08-04	18.05	27413148	18.05
2025-08-01	18.01	40840472	18.01
2025-07-31	18.19	53173753	18.19
2025-07-30	18.70	47661783	18.70
2025-07-29	18.90	45381993	18.90
2025-07-28	18.92	57355962	18.92
2025-07-25	18.90	77215615	18.90
2025-07-24	18.78	81503595	18.78
2025-07-23	18.24	71102694	18.24
2025-07-22	18.21	44930303	18.21
2025-07-21	18.24	44274519	18.24
2025-07-18	17.99	31516781	17.99
2025-07-17	18.07	29439633	18.07
2025-07-16	17.95	30860980	17.95
2025-07-15	18.02	37034200	18.02
2025-07-14	18.16	44342001	18.16
2025-07-11	18.42	108958393	18.42
2025-07-10	17.96	44601203	17.96
2025-07-09	17.84	36087509	17.84
2025-07-08	18.04	33944701	18.04
2025-07-07	17.88	25152111	17.88
2025-07-04	17.91	58697431	17.91
2025-07-03	18.14	78648101	18.14
2025-07-02	17.67	26356399	17.67
2025-07-01	17.79	33253045	17.79
2025-06-30	17.98	39447478	17.98
2025-06-27	18.07	77001441	18.07
2025-06-26	18.25	96693755	18.25
2025-06-25	18.32	102653204	18.32
2025-06-24	17.80	54997802	17.80
2025-06-23	17.49	43982520	17.49
2025-06-20	17.01	25871676	17.01
2025-06-19	17.18	36110337	17.18
2025-06-18	17.59	35361919	17.59
2025-06-17	17.93	35301101	17.93
2025-06-16	17.94	48997421	17.94
2025-06-13	17.60	36578924	17.60
2025-06-12	17.82	42977200	17.82
2025-06-11	17.90	75980152	17.90
2025-06-10	17.50	60573928	17.50
2025-06-09	17.86	89394670	17.86
2025-06-06	17.42	80065274	17.42
2025-06-05	18.17	152930779	18.17
2025-06-04	17.88	149058511	17.88
2025-06-03	16.80	60236881	16.80
2025-05-30	16.27	10154723	16.27
2025-05-29	16.27	13535738	16.27
2025-05-28	16.10	8849900	16.10
2025-05-27	16.20	11001134	16.20
2025-05-26	16.16	11006000	16.16
2025-05-23	16.13	14622200	16.13
2025-05-22	16.36	12627071	16.36
2025-05-21	16.48	11048927	16.48
2025-05-20	16.55	12196700	16.55
2025-05-19	16.53	12385843	16.53
2025-05-16	16.62	19015600	16.62
2025-05-15	16.68	25148235	16.68
2025-05-14	16.90	52215879	16.90
2025-05-13	16.46	18382957	16.46
2025-05-12	16.59	27762912	16.59
2025-05-09	16.27	13258016	16.27
2025-05-08	16.49	18376587	16.49
2025-05-07	16.40	30480251	16.40
2025-05-06	16.38	23181889	16.38
2025-04-30	16.12	7954289	16.12
2025-04-29	16.05	10117706	16.05
2025-04-28	16.06	15509677	16.06
2025-04-25	16.25	16239744	16.25
2025-04-24	16.16	12863091	16.16
2025-04-23	16.25	12241784	16.25
2025-04-22	16.30	14756396	16.30
2025-04-21	16.34	12785799	16.34
2025-04-18	16.30	12069042	16.30
2025-04-17	16.30	12404669	16.30
2025-04-16	16.35	15953968	16.35
2025-04-15	16.34	13763912	16.34
2025-04-14	16.45	24195070	16.45
2025-04-11	16.42	20924510	16.42
2025-04-10	16.48	32906927	16.48
2025-04-09	16.24	39367776	16.24
2025-04-08	15.85	36602437	15.85
2025-04-07	15.52	54434498	15.52
2025-04-03	17.11	14270458	17.11
2025-04-02	17.13	12505119	17.13
2025-04-01	17.15	16856446	17.15
2025-03-31	17.05	26903964	17.05
2025-03-28	17.25	21633599	17.25
2025-03-27	17.34	21419220	17.34
2025-03-26	17.19	13934874	17.19
2025-03-25	17.13	16466376	17.13
2025-03-24	17.24	23135965	17.24
2025-03-21	17.31	28279836	17.31
2025-03-20	17.61	17676691	17.61
2025-03-19	17.73	20990916	17.73
2025-03-18	17.78	21827266	17.78
2025-03-17	17.79	24841905	17.79
2025-03-14	17.88	66274341	17.88
2025-03-13	17.47	23890959	17.47
2025-03-12	17.56	37047835	17.56
2025-03-11	17.47	19764600	17.47
2025-03-10	17.41	18133019	17.41
2025-03-07	17.42	29723479	17.42
2025-03-06	17.75	45048842	17.75
2025-03-05	17.40	24456114	17.40
2025-03-04	17.44	20946452	17.44
2025-03-03	17.44	31530796	17.44
2025-02-28	17.57	54211569	17.57
2025-02-27	18.22	65721255	18.22
2025-02-26	17.93	43522809	17.93
2025-02-25	17.48	25873561	17.48
2025-02-24	17.73	32094060	17.73
2025-02-21	17.80	43296942	17.80
2025-02-20	17.55	23015933	17.55
2025-02-19	17.54	28945630	17.54
2025-02-18	17.31	35480566	17.31
2025-02-17	17.83	38109870	17.83
2025-02-14	17.77	33718374	17.77
2025-02-13	17.83	56390360	17.83
2025-02-12	17.87	31276579	17.87
2025-02-11	17.67	27216305	17.67
2025-02-10	17.82	35255759	17.82
2025-02-07	17.78	61968454	17.78
2025-02-06	17.45	31863013	17.45
2025-02-05	17.16	27122885	17.16
2025-01-27	16.95	24960800	16.95
2025-01-24	17.39	30568887	17.39
2025-01-23	17.26	45370447	17.26
2025-01-22	17.20	26700616	17.20
2025-01-21	17.29	21675020	17.29
2025-01-20	17.17	25139971	17.17
2025-01-17	17.25	21113097	17.25
2025-01-16	17.24	24843099	17.24
2025-01-15	17.32	24223411	17.32
2025-01-14	17.53	46981497	17.53
2025-01-13	16.86	22861412	16.86
2025-01-10	16.82	33051740	16.82
2025-01-09	17.29	34459270	17.29
2025-01-08	17.51	66112323	17.51
2025-01-07	17.16	31613163	17.16
2025-01-06	16.86	27122109	16.86
2025-01-03	16.96	37934900	16.96
2025-01-02	17.31	64288357	17.31
2024-12-31	18.11	67076934	18.11
2024-12-30	19.31	29960750	19.31
2024-12-27	19.27	54450443	19.27
2024-12-26	19.23	35924945	19.23
2024-12-25	19.25	66454244	19.25
2024-12-24	18.82	35603110	18.82
2024-12-23	18.55	43120280	18.55
2024-12-20	18.93	36643941	18.93
2024-12-19	18.96	42436995	18.96
2024-12-18	19.11	34475501	19.11
2024-12-17	19.10	46823864	19.10
2024-12-16	19.18	59633687	19.18
2024-12-13	19.57	88521993	19.57
2024-12-12	20.34	88486249	20.34
2024-12-11	20.24	100935332	20.24
2024-12-10	20.51	196619129	20.51
2024-12-09	20.89	164877433	20.89
2024-12-06	20.49	173216554	20.49
2024-12-05	20.19	155962746	20.19
2024-12-04	19.51	46720223	19.51
2024-12-03	19.50	81007890	19.50
2024-12-02	19.85	125971308	19.85
2024-11-29	19.69	168551524	19.69
2024-11-28	19.46	130914023	19.46
2024-11-27	19.97	211955280	19.97
2024-11-26	19.73	224146768	19.73
2024-11-25	19.16	174752624	19.16
2024-11-22	18.20	164107191	18.20
2024-11-21	18.72	106287160	18.72
2024-11-20	18.17	66294894	18.17
2024-11-19	18.33	81884507	18.33
2024-11-18	18.19	144388618	18.19
2024-11-15	19.79	215163960	19.79
2024-11-14	19.05	143946616	19.05
2024-11-13	18.45	45788019	18.45
2024-11-12	18.44	59521826	18.44
2024-11-11	18.88	66159208	18.88
2024-11-07	19.44	134652703	19.44
2024-11-06	18.24	102392152	18.24
2024-11-05	18.28	95412617	18.28
2024-11-04	17.57	48569778	17.57
2024-11-01	17.14	54897757	17.14
2024-10-30	17.19	36256416	17.19
2024-10-29	17.26	49066463	17.26
2024-10-28	17.55	36554678	17.55
2024-10-25	17.49	45877147	17.49
2024-10-24	17.35	36671607	17.35
2024-10-23	17.40	58540905	17.40
2024-10-22	17.52	43687932	17.52
2024-10-21	17.44	63551470	17.44
2024-10-18	17.72	108328849	17.72
2024-10-17	16.90	40400737	16.90
2024-10-16	17.14	48069156	17.14
2024-10-15	17.20	56814408	17.20
2024-10-14	17.85	85413912	17.85
2024-10-11	18.07	87366870	18.07
2024-10-10	18.08	128114377	18.08
2024-10-09	19.06	197639805	19.06
2024-10-08	21.18	141580496	21.18
2024-09-30	19.25	173443003	19.25
2024-09-27	17.50	80350686	17.50
2024-09-26	16.29	67775466	16.29
2024-09-25	15.65	62230606	15.65
2024-09-24	15.33	52075987	15.33
2024-09-20	14.66	20855725	14.66
2024-09-19	14.50	22700154	14.50
2024-09-18	14.20	7892196	14.20
2024-09-13	14.14	7461616	14.14
2024-09-12	14.18	7036500	14.18
2024-09-11	14.30	7073800	14.30
2024-09-10	14.36	10882718	14.36
2024-09-09	14.44	12477370	14.44
2024-09-06	14.54	24464846	14.54
2024-09-05	14.53	7178780	14.53
2024-09-04	14.44	8979432	14.44
2024-09-03	14.50	11798629	14.50
2024-09-02	14.47	12719608	14.47
2024-08-30	14.69	22851142	14.69
2024-08-29	14.32	10128700	14.32
2024-08-28	14.33	6508704	14.33
2024-08-27	14.35	7978208	14.35
2024-08-26	14.48	4456608	14.48
2024-08-23	14.50	11441880	14.50
2024-08-22	14.30	16601101	14.30
2024-08-21	14.55	8987534	14.55
2024-08-20	14.60	13130429	14.60
2024-08-19	14.84	8811911	14.84
2024-08-16	14.86	10599511	14.86
2024-08-15	14.92	10575700	14.92
2024-08-14	14.77	10549451	14.77
2024-08-13	14.89	11027573	14.89
2024-08-12	14.74	10385900	14.74
2024-08-09	14.82	4205400	14.82
2024-08-08	14.82	12311700	14.82
2024-08-07	14.81	10756975	14.81
2024-08-06	14.86	3206200	14.86
2024-08-02	14.94	18667401	14.94
2024-08-01	15.16	30026898	15.16
2024-07-31	15.18	51542990	15.18
2024-07-30	14.38	5873458	14.38
2024-07-29	14.34	10561913	14.34
2024-07-26	14.40	12964067	14.40
2024-07-25	14.29	13392470	14.29
2024-07-24	14.44	14634585	14.44
2024-07-23	14.51	16995087	14.51
2024-07-22	14.86	23904834	14.86
2024-07-19	14.74	22070084	14.74
2024-07-18	14.44	14249930	14.44
2024-07-17	14.39	14207498	14.39
2024-07-16	14.33	14295943	14.33
2024-07-15	14.20	11106586	14.20
2024-07-12	14.24	13617003	14.24
2024-07-11	14.21	21742400	14.21
2024-07-10	14.13	22465561	14.13
2024-07-09	14.01	25803296	14.01
2024-07-08	13.63	29401600	13.63
2024-07-05	14.20	5348056	14.20
2024-07-04	14.26	22323368	14.26
2024-07-03	14.36	15518864	14.36
2024-07-02	14.47	15335469	14.47
2024-07-01	14.62	20415882	14.62
2024-06-28	15.27	2351700	15.27
2024-06-27	15.20	12234402	15.20
2024-06-26	15.28	16065930	15.28
2024-06-25	15.20	20648215	15.20
2024-06-24	15.51	15397200	15.51
2024-06-21	15.70	14547510	15.70
2024-06-20	15.61	18721601	15.61
2024-06-19	15.77	12594404	15.77
2024-06-18	15.95	18677798	15.95
2024-06-17	15.97	19030900	15.97
2024-06-14	15.91	35319866	15.91
2024-06-13	15.59	14691219	15.59
2024-06-12	15.52	11544101	15.52
2024-06-11	15.50	15881904	15.50
2024-06-07	15.50	23659600	15.50
2024-06-06	15.61	20922101	15.61
2024-06-05	15.76	14405729	15.76
2024-06-04	15.88	22228044	15.88
2024-06-03	15.75	17925353	15.75
2024-05-31	15.78	19521321	15.78
2024-05-30	15.89	17314155	15.89
2024-05-29	15.94	16510092	15.94
2024-05-28	15.90	21674056	15.90
2024-05-27	16.16	25493107	16.16
2024-05-24	16.00	38800465	16.00
2024-05-23	16.42	46500419	16.42
2024-05-22	16.83	59610173	16.83
2024-05-21	16.55	28105294	16.55
2024-05-20	16.71	71220895	16.71
2024-05-16	16.06	26965624	16.06
2024-05-15	16.19	45355777	16.19
2024-05-14	16.74	29427956	16.74
2024-05-13	16.78	44669551	16.78
2024-05-10	16.53	24150048	16.53
2024-05-09	16.45	19455728	16.45
2024-05-08	16.37	21060115	16.37
2024-05-07	16.60	24321980	16.60
2024-05-06	16.66	40872770	16.66
2024-04-30	16.56	42276276	16.56
2024-04-29	16.62	71460741	16.62
2024-04-26	16.53	83295475	16.53
2024-04-25	15.56	16521427	15.56
2024-04-24	15.68	19563305	15.68
2024-04-23	15.61	18660634	15.61
2024-04-22	15.50	25515109	15.50
2024-04-19	15.73	4548300	15.73
2024-04-18	15.89	29426894	15.89
2024-04-17	15.69	28744180	15.69
2024-04-15	15.79	36373235	15.79
2024-04-12	15.18	19725633	15.18
2024-04-11	15.43	16797245	15.43
2024-04-10	15.42	27631811	15.42
2024-04-09	15.78	11749640	15.78
2024-04-08	15.97	19930398	15.97
2024-04-03	16.26	21348683	16.26
2024-04-02	16.38	23302498	16.38
2024-04-01	16.52	29721687	16.52
2024-03-29	16.35	25664471	16.35
2024-03-28	16.26	26796197	16.26
2024-03-27	16.30	11932187	16.30
2024-03-26	16.35	13914161	16.35
2024-03-25	16.48	38223973	16.48
2024-03-22	16.83	53285149	16.83
2024-03-21	16.98	47571880	16.98
2024-03-20	16.92	32789125	16.92
2024-03-19	16.82	34212882	16.82
2024-03-18	17.03	67679269	17.03
2024-03-15	16.69	32838474	16.69
2024-03-14	16.55	46089833	16.55
2024-03-13	16.95	28182205	16.95
2024-03-12	17.04	48599695	17.04
2024-03-11	17.05	55237297	17.05
2024-03-08	16.70	31793575	16.70
2024-03-07	16.70	52444594	16.70
2024-03-06	16.85	66258403	16.85
2024-03-05	16.65	19761761	16.65
2024-03-04	16.79	38227256	16.79

总数: 1486 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。