AIQ历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 670 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-03-31 | 46.67 | 3106737 | 46.67 |
| 2026-03-30 | 44.78 | 1657898 | 44.78 |
| 2026-03-27 | 45.47 | 1729797 | 45.47 |
| 2026-03-26 | 46.41 | 1843501 | 46.41 |
| 2026-03-25 | 47.90 | 1689445 | 47.90 |
| 2026-03-24 | 47.61 | 2061790 | 47.61 |
| 2026-03-23 | 48.52 | 2607282 | 48.52 |
| 2026-03-20 | 47.37 | 1058381 | 47.37 |
| 2026-03-19 | 48.80 | 1035376 | 48.80 |
| 2026-03-18 | 48.87 | 976566 | 48.87 |
| 2026-03-17 | 49.58 | 745036 | 49.58 |
| 2026-03-16 | 49.34 | 1161262 | 49.34 |
| 2026-03-13 | 48.35 | 2557319 | 48.35 |
| 2026-03-12 | 48.59 | 1694850 | 48.59 |
| 2026-03-11 | 49.92 | 1426453 | 49.92 |
| 2026-03-10 | 49.67 | 2667216 | 49.67 |
| 2026-03-09 | 49.83 | 4445629 | 49.83 |
| 2026-03-06 | 49.10 | 3026622 | 49.10 |
| 2026-03-05 | 49.65 | 5498843 | 49.65 |
| 2026-03-04 | 49.92 | 5030280 | 49.92 |
| 2026-03-03 | 48.81 | 4333831 | 48.81 |
| 2026-03-02 | 50.06 | 2842503 | 50.06 |
| 2026-02-27 | 50.26 | 1173071 | 50.26 |
| 2026-02-26 | 50.52 | 2613060 | 50.52 |
| 2026-02-25 | 50.55 | 1390399 | 50.55 |
| 2026-02-24 | 49.49 | 2364904 | 49.49 |
| 2026-02-23 | 48.53 | 2334621 | 48.53 |
| 2026-02-20 | 49.88 | 1502208 | 49.88 |
| 2026-02-19 | 49.41 | 1262346 | 49.41 |
| 2026-02-18 | 49.55 | 1337927 | 49.55 |
| 2026-02-17 | 48.97 | 1919427 | 48.97 |
| 2026-02-13 | 49.45 | 2204850 | 49.45 |
| 2026-02-12 | 49.21 | 1869597 | 49.21 |
| 2026-02-11 | 50.55 | 1065511 | 50.55 |
| 2026-02-10 | 50.77 | 2525378 | 50.77 |
| 2026-02-09 | 50.83 | 1329762 | 50.83 |
| 2026-02-06 | 50.08 | 1347012 | 50.08 |
| 2026-02-05 | 48.47 | 2151945 | 48.47 |
| 2026-02-04 | 49.38 | 2468983 | 49.38 |
| 2026-02-03 | 51.04 | 1728643 | 51.04 |
| 2026-02-02 | 52.38 | 2176259 | 52.38 |
| 2026-01-30 | 51.97 | 1182753 | 51.97 |
| 2026-01-29 | 53.03 | 1936591 | 53.03 |
| 2026-01-28 | 53.61 | 1472554 | 53.61 |
| 2026-01-27 | 53.11 | 976209 | 53.11 |
| 2026-01-26 | 52.43 | 1059892 | 52.43 |
| 2026-01-23 | 52.51 | 973920 | 52.51 |
| 2026-01-22 | 52.45 | 2682372 | 52.45 |
| 2026-01-21 | 51.90 | 2560738 | 51.90 |
| 2026-01-20 | 50.94 | 2060997 | 50.94 |
| 2026-01-16 | 52.34 | 2128270 | 52.34 |
| 2026-01-15 | 52.36 | 2458892 | 52.36 |
| 2026-01-14 | 52.28 | 2574286 | 52.28 |
| 2026-01-13 | 52.64 | 1912741 | 52.64 |
| 2026-01-12 | 53.15 | 2221555 | 53.15 |
| 2026-01-09 | 52.58 | 2116490 | 52.58 |
| 2026-01-08 | 52.14 | 2061066 | 52.14 |
| 2026-01-07 | 52.58 | 3026851 | 52.58 |
| 2026-01-06 | 52.65 | 2149530 | 52.65 |
| 2026-01-05 | 52.05 | 2441077 | 52.05 |
| 2026-01-02 | 51.43 | 1450736 | 51.43 |
| 2025-12-31 | 50.86 | 911282 | 50.86 |
| 2025-12-30 | 51.36 | 980512 | 51.36 |
| 2025-12-29 | 51.49 | 942094 | 51.49 |
| 2025-12-26 | 51.57 | 737633 | 51.57 |
| 2025-12-24 | 51.45 | 407301 | 51.45 |
| 2025-12-23 | 51.30 | 758709 | 51.30 |
| 2025-12-22 | 51.16 | 1028837 | 51.16 |
| 2025-12-19 | 50.73 | 2133437 | 50.73 |
| 2025-12-18 | 49.80 | 1064133 | 49.80 |
| 2025-12-17 | 48.97 | 1375112 | 48.97 |
| 2025-12-16 | 49.87 | 2283486 | 49.87 |
| 2025-12-15 | 49.88 | 1108727 | 49.88 |
| 2025-12-12 | 50.52 | 1608374 | 50.52 |
| 2025-12-11 | 51.68 | 1592042 | 51.68 |
| 2025-12-10 | 52.07 | 1274540 | 52.07 |
| 2025-12-09 | 51.67 | 857943 | 51.67 |
| 2025-12-08 | 51.52 | 955622 | 51.52 |
| 2025-12-05 | 51.48 | 1594659 | 51.48 |
| 2025-12-04 | 50.95 | 1382833 | 50.95 |
| 2025-12-03 | 50.84 | 1302755 | 50.84 |
| 2025-12-02 | 50.44 | 1073169 | 50.44 |
| 2025-12-01 | 50.13 | 933821 | 50.13 |
| 2025-11-28 | 50.14 | 549838 | 50.14 |
| 2025-11-26 | 49.67 | 1187599 | 49.67 |
| 2025-11-25 | 49.25 | 1223832 | 49.25 |
| 2025-11-24 | 49.11 | 1599321 | 49.11 |
| 2025-11-21 | 47.60 | 4667841 | 47.60 |
| 2025-11-20 | 47.33 | 3491341 | 47.33 |
| 2025-11-19 | 48.79 | 2377635 | 48.79 |
| 2025-11-18 | 48.80 | 4113216 | 48.80 |
| 2025-11-17 | 49.50 | 2741099 | 49.50 |
| 2025-11-14 | 50.15 | 3345406 | 50.15 |
| 2025-11-13 | 50.20 | 2443483 | 50.20 |
| 2025-11-12 | 51.58 | 1313851 | 51.58 |
| 2025-11-11 | 51.64 | 2072387 | 51.64 |
| 2025-11-10 | 52.10 | 1969660 | 52.10 |
| 2025-11-07 | 50.68 | 3587915 | 50.68 |
| 2025-11-06 | 51.10 | 2773227 | 51.10 |
| 2025-11-05 | 52.12 | 2171826 | 52.12 |
总数: 670 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
