CAT历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 702 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2025-09-15 | 435.51 | 1293116 | 435.51 |
| 2025-09-12 | 431.52 | 2341766 | 431.52 |
| 2025-09-11 | 431.38 | 2738072 | 431.38 |
| 2025-09-10 | 422.91 | 2221280 | 422.91 |
| 2025-09-09 | 418.09 | 1710698 | 418.09 |
| 2025-09-08 | 422.78 | 1876959 | 422.78 |
| 2025-09-05 | 423.08 | 1843285 | 423.08 |
| 2025-09-04 | 420.22 | 1634609 | 420.22 |
| 2025-09-03 | 415.12 | 1496625 | 415.12 |
| 2025-09-02 | 416.05 | 2329899 | 416.05 |
| 2025-08-29 | 419.04 | 3673713 | 419.04 |
| 2025-08-28 | 434.91 | 1651718 | 434.91 |
| 2025-08-27 | 432.67 | 1971221 | 432.67 |
| 2025-08-26 | 428.66 | 995185 | 428.66 |
| 2025-08-25 | 432.3 | 1858060 | 432.3 |
| 2025-08-22 | 429.16 | 340514 | 429.16 |
| 2025-08-15 | 408.18 | 2076332 | 408.18 |
| 2025-08-07 | 427.72 | 0 | 427.72 |
| 2025-07-08 | 393.09 | 244991 | 393.09 |
| 2025-07-07 | 392.31 | 793624 | 392.31 |
| 2025-07-03 | 397.86 | 1737096 | 397.86 |
| 2025-07-02 | 398.43 | 2712511 | 398.43 |
| 2025-06-26 | 381.88 | 2575085 | 381.88 |
| 2025-06-20 | 361.74 | 1287092 | 361.74 |
| 2025-06-04 | 349.33 | 1616388 | 349.33 |
| 2025-06-03 | 349.4 | 2614141 | 349.4 |
| 2025-06-02 | 344.67 | 2552767 | 344.67 |
| 2025-05-30 | 348.03 | 4867154 | 348.03 |
| 2025-05-29 | 351.79 | 2290340 | 351.79 |
| 2025-05-28 | 349.49 | 1924390 | 349.49 |
| 2025-05-27 | 351.51 | 2240067 | 351.51 |
| 2025-05-23 | 343.39 | 1936727 | 343.39 |
| 2025-05-22 | 345.19 | 2174277 | 345.19 |
| 2025-05-21 | 342.51 | 2093731 | 342.51 |
| 2025-05-20 | 349.49 | 2266041 | 349.49 |
| 2025-05-19 | 352.57 | 2277960 | 352.57 |
| 2025-05-16 | 353.58 | 2561699 | 353.58 |
| 2025-05-15 | 349.81 | 1580642 | 349.81 |
| 2025-05-14 | 349.66 | 2052201 | 349.66 |
| 2025-05-13 | 352.54 | 4132547 | 352.54 |
| 2025-05-12 | 342.55 | 4592046 | 342.55 |
| 2025-05-09 | 325.62 | 1646273 | 325.62 |
| 2025-05-08 | 324.25 | 2553435 | 324.25 |
| 2025-05-07 | 320.29 | 1555975 | 320.29 |
| 2025-05-06 | 320.89 | 1724183 | 320.89 |
| 2025-05-05 | 323.11 | 1829246 | 323.11 |
| 2025-05-02 | 323.68 | 3765237 | 323.68 |
| 2025-05-01 | 313.96 | 2961222 | 313.96 |
| 2025-04-30 | 309.27 | 5124818 | 309.27 |
| 2025-04-29 | 307.4 | 2651012 | 307.4 |
| 2025-04-28 | 307.06 | 2189801 | 307.06 |
| 2025-04-25 | 306.45 | 2162558 | 306.45 |
| 2025-04-24 | 306.86 | 2874395 | 306.86 |
| 2025-04-23 | 295.77 | 2458327 | 295.77 |
| 2025-04-22 | 291.17 | 2231223 | 291.17 |
| 2025-04-21 | 284.74 | 2978308 | 284.74 |
| 2025-04-17 | 294.25 | 2717624 | 294.25 |
| 2025-04-16 | 290.14 | 3017437 | 290.14 |
| 2025-04-15 | 293.43 | 3611291 | 293.43 |
| 2025-04-14 | 298.12 | 2758813 | 298.12 |
| 2025-04-11 | 293.45 | 3197886 | 293.45 |
| 2025-04-10 | 289.16 | 4116825 | 289.16 |
| 2025-04-09 | 301.01 | 6457328 | 301.01 |
| 2025-04-08 | 273.94 | 4989008 | 273.94 |
| 2025-04-07 | 280.06 | 7824650 | 280.06 |
| 2025-04-04 | 288.08 | 7216842 | 288.08 |
| 2025-04-03 | 305.76 | 4638692 | 305.76 |
| 2025-04-02 | 334.66 | 1747616 | 334.66 |
| 2025-04-01 | 330.57 | 1955410 | 330.57 |
| 2025-03-31 | 329.8 | 2837766 | 329.8 |
| 2025-03-28 | 329.69 | 1965493 | 329.69 |
| 2025-03-27 | 339.3 | 1481114 | 339.3 |
| 2025-03-26 | 341.11 | 1705089 | 341.11 |
| 2025-03-25 | 342.62 | 1678009 | 342.62 |
| 2025-03-24 | 341.67 | 2277496 | 341.67 |
| 2025-03-21 | 335.78 | 6766066 | 335.78 |
| 2025-03-20 | 336.25 | 2782873 | 336.25 |
| 2025-03-19 | 338.62 | 2407287 | 338.62 |
| 2025-03-18 | 336.71 | 3310243 | 336.71 |
| 2025-03-17 | 342.64 | 1684083 | 342.64 |
| 2025-03-14 | 339.64 | 1936090 | 339.64 |
| 2025-03-13 | 333.31 | 2490395 | 333.31 |
| 2025-03-12 | 338.13 | 1816667 | 338.13 |
| 2025-03-11 | 339.77 | 3191100 | 339.77 |
| 2025-03-10 | 345.21 | 2809127 | 345.21 |
| 2025-03-07 | 350.3 | 3063797 | 350.3 |
| 2025-03-06 | 341.01 | 2234093 | 341.01 |
| 2025-03-05 | 338.49 | 3189095 | 338.49 |
| 2025-03-04 | 326.75 | 3500222 | 326.75 |
| 2025-03-03 | 332.04 | 2569615 | 332.04 |
| 2025-02-28 | 343.95 | 3210225 | 343.95 |
| 2025-02-27 | 340 | 1971027 | 340 |
| 2025-02-26 | 342.58 | 2397703 | 342.58 |
| 2025-02-25 | 342.36 | 3323544 | 342.36 |
| 2025-02-24 | 338.92 | 2513291 | 338.92 |
| 2025-02-21 | 340.04 | 3225242 | 340.04 |
| 2025-02-20 | 349.15 | 2174061 | 349.15 |
| 2025-02-19 | 353 | 2211122 | 353 |
| 2025-02-18 | 354 | 3120367 | 354 |
| 2025-02-14 | 353.32 | 2045255 | 353.32 |
总数: 702 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户群已经超过200人扫码入群限制，扫上面二维码后可以请小瓶子拉进群。
