HYSNY历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 1114 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-02-24 | 5.51 | 3151 | 5.51 |
| 2026-02-12 | 5.51 | 319 | 5.51 |
| 2026-02-11 | 6 | 171 | 6 |
| 2026-02-10 | 5.89 | 330 | 5.89 |
| 2026-01-23 | 5.58 | 182 | 5.58 |
| 2026-01-22 | 5.36 | 1929 | 5.36 |
| 2026-01-12 | 4.9 | 3016 | 4.9 |
| 2026-01-06 | 4.52 | 100 | 4.52 |
| 2026-01-05 | 4.8 | 1506 | 4.8 |
| 2025-12-19 | 4.59 | 2307 | 4.59 |
| 2025-12-12 | 4.55 | 120 | 4.55 |
| 2025-11-12 | 4.64 | 1723 | 4.64 |
| 2025-11-11 | 4.3 | 8929 | 4.3 |
| 2025-11-10 | 4.27 | 12362 | 4.27 |
| 2025-11-07 | 4.39 | 10526 | 4.39 |
| 2025-11-06 | 4.41 | 5278 | 4.41 |
| 2025-11-05 | 4.32 | 681 | 4.32 |
| 2025-11-04 | 4.09 | 1938 | 4.09 |
| 2025-11-03 | 4.23 | 246 | 4.23 |
| 2025-09-30 | 4 | 290 | 4 |
| 2025-09-16 | 4.21 | 4956 | 4.21 |
| 2025-09-15 | 4.01 | 161 | 4.01 |
| 2025-09-10 | 4 | 526 | 4 |
| 2025-09-03 | 3.76 | 1004 | 3.76 |
| 2025-09-02 | 3.55 | 601 | 3.55 |
| 2025-08-28 | 3.75 | 704 | 3.75 |
| 2025-08-25 | 3.7 | 166 | 3.7 |
| 2025-08-07 | 3.81 | 351 | 3.81 |
| 2025-07-30 | 3.85 | 300 | 3.85 |
| 2025-07-17 | 3.88 | 123 | 3.88 |
| 2025-07-10 | 3.81 | 3210 | 3.81 |
| 2025-07-09 | 3.86 | 344 | 3.86 |
| 2025-07-02 | 3.62 | 7206 | 3.62 |
| 2025-06-17 | 3.52 | 7241 | 3.52 |
| 2025-06-16 | 3.54 | 891 | 3.54 |
| 2025-06-13 | 3.47 | 292 | 3.47 |
| 2025-06-12 | 3.4 | 144 | 3.4 |
| 2025-06-06 | 3.31 | 148 | 3.31 |
| 2025-06-04 | 3.53 | 194 | 3.53 |
| 2025-06-02 | 3.41 | 107 | 3.41 |
| 2025-05-29 | 3.25 | 514 | 3.25 |
| 2025-05-27 | 3.55 | 221 | 3.55 |
| 2025-05-23 | 3.54 | 151 | 3.54 |
| 2025-05-22 | 3.45 | 163 | 3.45 |
| 2025-05-21 | 3.3 | 1434 | 3.3 |
| 2025-05-20 | 3.59 | 794 | 3.59 |
| 2025-05-19 | 3.49 | 206 | 3.49 |
| 2025-05-15 | 3.54 | 169 | 3.54 |
| 2025-05-13 | 3.1 | 115 | 3.1 |
| 2025-05-01 | 3.12 | 3413 | 3.12 |
| 2025-04-25 | 3.15 | 20015 | 3.15 |
| 2025-04-23 | 3.15 | 480 | 3.15 |
| 2025-04-22 | 3.11 | 377 | 3.11 |
| 2025-04-10 | 3.27 | 835 | 3.27 |
| 2025-04-09 | 3.29 | 333 | 3.29 |
| 2025-04-07 | 3.04 | 188 | 3.04 |
| 2025-04-04 | 3.11 | 501 | 3.11 |
| 2025-04-02 | 3.17 | 66599 | 3.17 |
| 2025-03-26 | 3.21 | 1184 | 3.21 |
| 2025-03-21 | 3.25 | 9272 | 3.25 |
| 2025-03-18 | 3.17 | 4998 | 3.17 |
| 2025-03-17 | 3.39 | 330 | 3.39 |
| 2025-03-13 | 3.09 | 478 | 3.09 |
| 2025-03-12 | 3.16 | 172 | 3.16 |
| 2025-03-10 | 3.25 | 256 | 3.25 |
| 2025-03-07 | 3.07 | 1530 | 3.07 |
| 2025-02-10 | 2.88 | 1417 | 2.88 |
| 2025-02-07 | 2.82 | 12187 | 2.82 |
| 2025-02-05 | 2.81 | 296 | 2.81 |
| 2025-02-04 | 2.92 | 473 | 2.92 |
| 2025-02-03 | 2.95 | 920 | 2.95 |
| 2025-01-30 | 3.05 | 341 | 3.05 |
| 2025-01-29 | 2.86 | 234 | 2.86 |
| 2025-01-28 | 2.88 | 309 | 2.88 |
| 2025-01-27 | 2.92 | 185 | 2.92 |
| 2025-01-24 | 2.94 | 624 | 2.94 |
| 2025-01-23 | 2.88 | 268 | 2.88 |
| 2025-01-17 | 2.97 | 595 | 2.97 |
| 2025-01-15 | 2.9 | 292 | 2.9 |
| 2025-01-10 | 2.9 | 161 | 2.9 |
| 2025-01-08 | 2.9 | 397 | 2.9 |
| 2025-01-06 | 2.95 | 322 | 2.95 |
| 2025-01-03 | 3.04 | 824 | 3.04 |
| 2025-01-02 | 3.08 | 111 | 3.08 |
| 2024-12-30 | 2.98 | 1127 | 2.98 |
| 2024-12-27 | 2.99 | 381 | 2.99 |
| 2024-12-26 | 3.13 | 5649 | 3.13 |
| 2024-12-23 | 2.92 | 6299 | 2.92 |
| 2024-12-20 | 2.98 | 2872 | 2.98 |
| 2024-12-19 | 2.87 | 821 | 2.87 |
| 2024-12-18 | 2.93 | 720 | 2.93 |
| 2024-12-17 | 2.96 | 5890 | 2.96 |
| 2024-12-16 | 3.01 | 8869 | 3.01 |
| 2024-12-13 | 3.13 | 270 | 3.13 |
| 2024-12-12 | 3.17 | 773 | 3.17 |
| 2024-08-27 | 3.01 | 4285 | 3.01 |
| 2024-08-26 | 2.99 | 14861 | 2.99 |
| 2024-08-23 | 2.81 | 2339 | 2.81 |
| 2024-08-22 | 2.66 | 990 | 2.66 |
| 2024-08-21 | 2.78 | 3985 | 2.78 |
总数: 1114 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
