SH601360历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1152 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2025-09-23 | 10.91 | 201895250 | 10.91 |
| 2025-09-22 | 11.27 | 204515956 | 11.27 |
| 2025-09-19 | 10.89 | 115303802 | 10.89 |
| 2025-09-18 | 10.89 | 176428125 | 10.89 |
| 2025-09-17 | 11.02 | 87325514 | 11.02 |
| 2025-09-16 | 11.06 | 122961378 | 11.06 |
| 2025-09-15 | 10.84 | 72020929 | 10.84 |
| 2025-09-12 | 10.88 | 105962406 | 10.88 |
| 2025-09-11 | 10.95 | 135973064 | 10.95 |
| 2025-09-10 | 10.70 | 90584812 | 10.70 |
| 2025-09-09 | 10.58 | 113293121 | 10.58 |
| 2025-09-08 | 10.89 | 147232754 | 10.89 |
| 2025-09-05 | 10.72 | 122895077 | 10.72 |
| 2025-09-04 | 10.58 | 148483798 | 10.58 |
| 2025-09-03 | 10.89 | 173641302 | 10.89 |
| 2025-09-02 | 11.10 | 158497511 | 11.10 |
| 2025-09-01 | 11.48 | 127104662 | 11.48 |
| 2025-08-29 | 11.60 | 128951638 | 11.60 |
| 2025-08-28 | 11.78 | 245426817 | 11.78 |
| 2025-08-27 | 11.53 | 299046975 | 11.53 |
| 2025-08-26 | 11.67 | 199214742 | 11.67 |
| 2025-08-25 | 11.55 | 193193241 | 11.55 |
| 2025-08-22 | 11.57 | 225394518 | 11.57 |
| 2025-08-21 | 11.17 | 141786531 | 11.17 |
| 2025-08-20 | 11.28 | 207331958 | 11.28 |
| 2025-08-19 | 10.94 | 141708527 | 10.94 |
| 2025-08-18 | 10.97 | 208310848 | 10.97 |
| 2025-08-15 | 10.70 | 120684745 | 10.70 |
| 2025-08-14 | 10.54 | 121447278 | 10.54 |
| 2025-08-13 | 10.76 | 136272673 | 10.76 |
| 2025-08-12 | 10.67 | 82503526 | 10.67 |
| 2025-08-11 | 10.73 | 107622119 | 10.73 |
| 2025-08-08 | 10.60 | 186106661 | 10.60 |
| 2025-08-07 | 10.99 | 162728792 | 10.99 |
| 2025-08-06 | 11.01 | 134904584 | 11.01 |
| 2025-08-05 | 10.96 | 149678047 | 10.96 |
| 2025-08-04 | 11.11 | 144418847 | 11.11 |
| 2025-08-01 | 11.13 | 322237237 | 11.13 |
| 2025-07-31 | 11.30 | 542110584 | 11.30 |
| 2025-07-30 | 10.64 | 82439274 | 10.64 |
| 2025-07-29 | 10.82 | 84343258 | 10.82 |
| 2025-07-28 | 10.78 | 121205922 | 10.78 |
| 2025-07-25 | 11.04 | 189803423 | 11.04 |
| 2025-07-24 | 10.75 | 88532178 | 10.75 |
| 2025-07-23 | 10.64 | 117463963 | 10.64 |
| 2025-07-22 | 10.57 | 102178884 | 10.57 |
| 2025-07-21 | 10.76 | 159086198 | 10.76 |
| 2025-07-18 | 10.96 | 319044300 | 10.96 |
| 2025-07-17 | 10.87 | 273911961 | 10.87 |
| 2025-07-16 | 10.30 | 117841935 | 10.30 |
| 2025-07-15 | 10.25 | 120938317 | 10.25 |
| 2025-07-14 | 10.08 | 66178500 | 10.08 |
| 2025-07-11 | 10.21 | 103731242 | 10.21 |
| 2025-07-10 | 10.18 | 143744417 | 10.18 |
| 2025-07-09 | 10.02 | 56777243 | 10.02 |
| 2025-07-08 | 10.02 | 47601280 | 10.02 |
| 2025-07-07 | 9.88 | 34803500 | 9.88 |
| 2025-07-04 | 9.91 | 47021847 | 9.91 |
| 2025-07-03 | 9.99 | 38227198 | 9.99 |
| 2025-07-02 | 9.99 | 57853825 | 9.99 |
| 2025-07-01 | 10.17 | 40401300 | 10.17 |
| 2025-06-30 | 10.20 | 54827500 | 10.20 |
| 2025-06-27 | 10.08 | 55111150 | 10.08 |
| 2025-06-26 | 10.14 | 71335685 | 10.14 |
| 2025-06-25 | 10.14 | 69557550 | 10.14 |
| 2025-06-24 | 9.99 | 57188547 | 9.99 |
| 2025-06-23 | 9.79 | 39526248 | 9.79 |
| 2025-06-20 | 9.66 | 41581031 | 9.66 |
| 2025-06-19 | 9.80 | 52720850 | 9.80 |
| 2025-06-18 | 9.95 | 30118416 | 9.95 |
| 2025-06-17 | 9.97 | 35268575 | 9.97 |
| 2025-06-16 | 10.01 | 34308742 | 10.01 |
| 2025-06-13 | 9.98 | 77086126 | 9.98 |
| 2025-06-12 | 10.17 | 60955896 | 10.17 |
| 2025-06-11 | 10.31 | 50935615 | 10.31 |
| 2025-06-10 | 10.31 | 100381425 | 10.31 |
| 2025-06-09 | 10.63 | 124237298 | 10.63 |
| 2025-06-06 | 10.28 | 43233184 | 10.28 |
| 2025-06-05 | 10.35 | 63987219 | 10.35 |
| 2025-06-04 | 10.17 | 36935765 | 10.17 |
| 2025-06-03 | 10.08 | 38312848 | 10.08 |
| 2025-05-30 | 10.00 | 41274901 | 10.00 |
| 2025-05-29 | 10.29 | 71741878 | 10.29 |
| 2025-05-28 | 9.98 | 35977784 | 9.98 |
| 2025-05-27 | 10.10 | 44001183 | 10.10 |
| 2025-05-26 | 10.08 | 37849098 | 10.08 |
| 2025-05-23 | 9.99 | 58128008 | 9.99 |
| 2025-05-22 | 10.24 | 51775046 | 10.24 |
| 2025-05-21 | 10.23 | 34326446 | 10.23 |
| 2025-05-20 | 10.32 | 41118600 | 10.32 |
| 2025-05-19 | 10.25 | 42118557 | 10.25 |
| 2025-05-16 | 10.27 | 44422723 | 10.27 |
| 2025-05-15 | 10.34 | 53444104 | 10.34 |
| 2025-05-14 | 10.53 | 58258152 | 10.53 |
| 2025-05-13 | 10.48 | 56658371 | 10.48 |
| 2025-05-12 | 10.57 | 62750228 | 10.57 |
| 2025-05-09 | 10.46 | 97706929 | 10.46 |
| 2025-05-08 | 10.88 | 147067708 | 10.88 |
| 2025-05-07 | 10.70 | 116209570 | 10.70 |
| 2025-05-06 | 10.87 | 180556128 | 10.87 |
总数: 1152 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户群已经超过200人扫码入群限制，扫上面二维码后可以请小瓶子拉进群。
