SH900915历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 559 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 0.360 | 8200 | 0.360 |
| 2026-04-16 | 0.362 | 54340 | 0.362 |
| 2026-04-15 | 0.359 | 173000 | 0.359 |
| 2026-04-14 | 0.356 | 76000 | 0.356 |
| 2026-04-13 | 0.356 | 13900 | 0.356 |
| 2026-04-10 | 0.358 | 78400 | 0.358 |
| 2026-04-09 | 0.357 | 37700 | 0.357 |
| 2026-04-08 | 0.361 | 136461 | 0.361 |
| 2026-04-07 | 0.357 | 10666 | 0.357 |
| 2026-04-03 | 0.359 | 46400 | 0.359 |
| 2026-04-02 | 0.357 | 19500 | 0.357 |
| 2026-04-01 | 0.363 | 25172 | 0.363 |
| 2026-03-31 | 0.365 | 62200 | 0.365 |
| 2026-03-30 | 0.369 | 404486 | 0.369 |
| 2026-03-27 | 0.352 | 188726 | 0.352 |
| 2026-03-26 | 0.352 | 10100 | 0.352 |
| 2026-03-25 | 0.356 | 52286 | 0.356 |
| 2026-03-24 | 0.355 | 40900 | 0.355 |
| 2026-03-23 | 0.349 | 141200 | 0.349 |
| 2026-03-19 | 0.360 | 47600 | 0.360 |
| 2026-03-18 | 0.364 | 211707 | 0.364 |
| 2026-03-17 | 0.357 | 50800 | 0.357 |
| 2026-03-16 | 0.354 | 238539 | 0.354 |
| 2026-03-13 | 0.360 | 171200 | 0.360 |
| 2026-03-11 | 0.368 | 122000 | 0.368 |
| 2026-03-10 | 0.370 | 136000 | 0.370 |
| 2026-03-09 | 0.373 | 114200 | 0.373 |
| 2026-03-06 | 0.378 | 156983 | 0.378 |
| 2026-03-04 | 0.377 | 256178 | 0.377 |
| 2026-03-02 | 0.392 | 303310 | 0.392 |
| 2026-02-27 | 0.397 | 97300 | 0.397 |
| 2026-02-26 | 0.400 | 17600 | 0.400 |
| 2026-02-25 | 0.402 | 199500 | 0.402 |
| 2026-02-24 | 0.406 | 198200 | 0.406 |
| 2026-02-13 | 0.405 | 194700 | 0.405 |
| 2026-02-12 | 0.399 | 5800 | 0.399 |
| 2026-02-11 | 0.400 | 21320 | 0.400 |
| 2026-02-10 | 0.402 | 66100 | 0.402 |
| 2026-02-09 | 0.400 | 56140 | 0.400 |
| 2026-02-06 | 0.400 | 106400 | 0.400 |
| 2026-02-05 | 0.399 | 83100 | 0.399 |
| 2026-02-04 | 0.403 | 30300 | 0.403 |
| 2026-02-03 | 0.399 | 148829 | 0.399 |
| 2026-02-02 | 0.403 | 179237 | 0.403 |
| 2026-01-30 | 0.404 | 175609 | 0.404 |
| 2026-01-29 | 0.401 | 94821 | 0.401 |
| 2026-01-28 | 0.399 | 158900 | 0.399 |
| 2026-01-27 | 0.407 | 149030 | 0.407 |
| 2026-01-26 | 0.410 | 182700 | 0.410 |
| 2026-01-23 | 0.406 | 504200 | 0.406 |
| 2026-01-22 | 0.404 | 177997 | 0.404 |
| 2026-01-21 | 0.402 | 192275 | 0.402 |
| 2026-01-20 | 0.403 | 148500 | 0.403 |
| 2026-01-19 | 0.399 | 202650 | 0.399 |
| 2026-01-16 | 0.392 | 315707 | 0.392 |
| 2026-01-15 | 0.400 | 188700 | 0.400 |
| 2026-01-13 | 0.410 | 302502 | 0.410 |
| 2026-01-12 | 0.415 | 335664 | 0.415 |
| 2026-01-09 | 0.415 | 295954 | 0.415 |
| 2026-01-08 | 0.412 | 240704 | 0.412 |
| 2026-01-07 | 0.412 | 227897 | 0.412 |
| 2026-01-06 | 0.411 | 247660 | 0.411 |
| 2026-01-05 | 0.411 | 448794 | 0.411 |
| 2025-12-31 | 0.411 | 614397 | 0.411 |
| 2025-12-30 | 0.420 | 77373 | 0.420 |
| 2025-12-29 | 0.422 | 58561 | 0.422 |
| 2025-12-26 | 0.421 | 103300 | 0.421 |
| 2025-12-25 | 0.424 | 73500 | 0.424 |
| 2025-12-23 | 0.433 | 203688 | 0.433 |
| 2025-12-22 | 0.435 | 43500 | 0.435 |
| 2025-12-19 | 0.436 | 39500 | 0.436 |
| 2025-12-18 | 0.437 | 65139 | 0.437 |
| 2025-12-17 | 0.438 | 68600 | 0.438 |
| 2025-12-15 | 0.440 | 27488 | 0.440 |
| 2025-12-12 | 0.434 | 27828 | 0.434 |
| 2025-12-11 | 0.439 | 2447 | 0.439 |
| 2025-12-10 | 0.441 | 17889 | 0.441 |
| 2025-12-09 | 0.441 | 46700 | 0.441 |
| 2025-12-08 | 0.441 | 79280 | 0.441 |
| 2025-12-05 | 0.442 | 157120 | 0.442 |
| 2025-12-04 | 0.440 | 92820 | 0.440 |
| 2025-12-03 | 0.443 | 160600 | 0.443 |
| 2025-12-02 | 0.446 | 210600 | 0.446 |
| 2025-12-01 | 0.450 | 110531 | 0.450 |
| 2025-11-28 | 0.451 | 32820 | 0.451 |
| 2025-11-27 | 0.449 | 75400 | 0.449 |
| 2025-11-26 | 0.450 | 69300 | 0.450 |
| 2025-11-25 | 0.445 | 20900 | 0.445 |
| 2025-11-24 | 0.439 | 119500 | 0.439 |
| 2025-11-21 | 0.439 | 240800 | 0.439 |
| 2025-11-20 | 0.452 | 116500 | 0.452 |
| 2025-11-19 | 0.457 | 340903 | 0.457 |
| 2025-11-18 | 0.458 | 121576 | 0.458 |
| 2025-11-17 | 0.461 | 165200 | 0.461 |
| 2025-11-14 | 0.463 | 890200 | 0.463 |
| 2025-11-13 | 0.452 | 153788 | 0.452 |
| 2025-11-12 | 0.448 | 21000 | 0.448 |
| 2025-11-11 | 0.454 | 130272 | 0.454 |
| 2025-11-10 | 0.454 | 154400 | 0.454 |
| 2025-11-07 | 0.454 | 263271 | 0.454 |
总数: 559 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
