SZ000488历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2781 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.63 | 20293602 | 2.63 |
| 2026-04-16 | 2.70 | 11426150 | 2.70 |
| 2026-04-15 | 2.69 | 12179400 | 2.69 |
| 2026-04-14 | 2.71 | 14471725 | 2.71 |
| 2026-04-13 | 2.71 | 21938900 | 2.71 |
| 2026-04-10 | 2.64 | 19840950 | 2.64 |
| 2026-04-09 | 2.62 | 18063700 | 2.62 |
| 2026-04-08 | 2.68 | 19453450 | 2.68 |
| 2026-04-07 | 2.63 | 20932252 | 2.63 |
| 2026-04-03 | 2.69 | 19653800 | 2.69 |
| 2026-04-02 | 2.70 | 25921500 | 2.70 |
| 2026-04-01 | 2.79 | 24808200 | 2.79 |
| 2026-03-31 | 2.78 | 47127927 | 2.78 |
| 2026-03-30 | 2.88 | 51037425 | 2.88 |
| 2026-03-27 | 2.87 | 52679325 | 2.87 |
| 2026-03-26 | 2.73 | 37718900 | 2.73 |
| 2026-03-25 | 2.84 | 45972502 | 2.84 |
| 2026-03-24 | 2.79 | 66113141 | 2.79 |
| 2026-03-23 | 2.79 | 59431484 | 2.79 |
| 2026-03-20 | 2.94 | 71045504 | 2.94 |
| 2026-03-19 | 2.89 | 75777150 | 2.89 |
| 2026-03-18 | 3.04 | 117217690 | 3.04 |
| 2026-03-17 | 3.05 | 121126895 | 3.05 |
| 2026-03-16 | 2.90 | 29277611 | 2.90 |
| 2026-03-13 | 2.76 | 87824526 | 2.76 |
| 2026-03-12 | 2.91 | 119297770 | 2.91 |
| 2026-03-11 | 2.80 | 166614705 | 2.80 |
| 2026-03-10 | 2.73 | 24340066 | 2.73 |
| 2026-03-09 | 2.60 | 71342192 | 2.60 |
| 2026-03-06 | 2.48 | 46625401 | 2.48 |
| 2026-03-05 | 2.36 | 38088400 | 2.36 |
| 2026-03-04 | 2.33 | 41288050 | 2.33 |
| 2026-03-03 | 2.27 | 43743100 | 2.27 |
| 2026-03-02 | 2.30 | 52984400 | 2.30 |
| 2026-02-27 | 2.38 | 64754250 | 2.38 |
| 2026-02-26 | 2.44 | 113251800 | 2.44 |
| 2026-02-25 | 2.36 | 27192172 | 2.36 |
| 2026-02-24 | 2.25 | 48817752 | 2.25 |
| 2026-02-13 | 2.28 | 76397076 | 2.28 |
| 2026-02-12 | 2.17 | 13057300 | 2.17 |
| 2026-02-11 | 2.17 | 20688000 | 2.17 |
| 2026-02-10 | 2.17 | 27940300 | 2.17 |
| 2026-02-09 | 2.12 | 8472465 | 2.12 |
| 2026-02-06 | 2.10 | 11186350 | 2.10 |
| 2026-02-05 | 2.11 | 11746950 | 2.11 |
| 2026-02-04 | 2.12 | 14280052 | 2.12 |
| 2026-02-03 | 2.11 | 19092500 | 2.11 |
| 2026-02-02 | 2.13 | 18599300 | 2.13 |
| 2026-01-30 | 2.16 | 16176700 | 2.16 |
| 2026-01-29 | 2.20 | 25220153 | 2.20 |
| 2026-01-28 | 2.15 | 10134200 | 2.15 |
| 2026-01-27 | 2.17 | 11943293 | 2.17 |
| 2026-01-26 | 2.18 | 9613300 | 2.18 |
| 2026-01-23 | 2.19 | 9315267 | 2.19 |
| 2026-01-22 | 2.19 | 11338217 | 2.19 |
| 2026-01-21 | 2.17 | 13575250 | 2.17 |
| 2026-01-20 | 2.20 | 13478360 | 2.20 |
| 2026-01-19 | 2.18 | 17967031 | 2.18 |
| 2026-01-16 | 2.17 | 11269850 | 2.17 |
| 2026-01-15 | 2.15 | 11614377 | 2.15 |
| 2026-01-14 | 2.14 | 27908200 | 2.14 |
| 2026-01-13 | 2.17 | 23954304 | 2.17 |
| 2026-01-12 | 2.16 | 27120454 | 2.16 |
| 2026-01-09 | 2.18 | 31252070 | 2.18 |
| 2026-01-08 | 2.22 | 18364450 | 2.22 |
| 2026-01-07 | 2.22 | 17906400 | 2.22 |
| 2026-01-06 | 2.23 | 19713290 | 2.23 |
| 2026-01-05 | 2.20 | 18597300 | 2.20 |
| 2025-12-31 | 2.20 | 17974890 | 2.20 |
| 2025-12-30 | 2.18 | 20375761 | 2.18 |
| 2025-12-29 | 2.15 | 26064865 | 2.15 |
| 2025-12-26 | 2.21 | 33726065 | 2.21 |
| 2025-12-25 | 2.23 | 41948613 | 2.23 |
| 2025-12-24 | 2.20 | 42249952 | 2.20 |
| 2025-12-23 | 2.13 | 10593300 | 2.13 |
| 2025-12-22 | 2.15 | 13176350 | 2.15 |
| 2025-12-19 | 2.15 | 18423450 | 2.15 |
| 2025-12-18 | 2.14 | 24723539 | 2.14 |
| 2025-12-17 | 2.11 | 23783920 | 2.11 |
| 2025-12-16 | 2.15 | 43209766 | 2.15 |
| 2025-12-15 | 2.09 | 24374650 | 2.09 |
| 2025-12-12 | 2.06 | 7230900 | 2.06 |
| 2025-12-11 | 2.05 | 10759900 | 2.05 |
| 2025-12-10 | 2.06 | 9823150 | 2.06 |
| 2025-12-09 | 2.07 | 9682300 | 2.07 |
| 2025-12-08 | 2.06 | 7036350 | 2.06 |
| 2025-12-05 | 2.05 | 10994050 | 2.05 |
| 2025-12-04 | 2.04 | 16111000 | 2.04 |
| 2025-12-03 | 2.07 | 9028196 | 2.07 |
| 2025-12-02 | 2.07 | 12442100 | 2.07 |
| 2025-12-01 | 2.09 | 13282950 | 2.09 |
| 2025-11-28 | 2.08 | 15552300 | 2.08 |
| 2025-11-27 | 2.09 | 22077500 | 2.09 |
| 2025-11-26 | 2.08 | 11037000 | 2.08 |
| 2025-11-25 | 2.09 | 17735300 | 2.09 |
| 2025-11-24 | 2.08 | 19411330 | 2.08 |
| 2025-11-21 | 2.06 | 27753700 | 2.06 |
| 2025-11-20 | 2.14 | 20501350 | 2.14 |
| 2025-11-19 | 2.15 | 27382850 | 2.15 |
| 2025-11-18 | 2.17 | 27223750 | 2.17 |
总数: 2781 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
