SZ200488历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 975 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 0.880 | 625700 | 0.880 |
| 2026-04-16 | 0.900 | 978352 | 0.900 |
| 2026-04-15 | 0.890 | 767100 | 0.890 |
| 2026-04-14 | 0.890 | 979500 | 0.890 |
| 2026-04-13 | 0.880 | 2078078 | 0.880 |
| 2026-04-10 | 0.870 | 1001400 | 0.870 |
| 2026-04-09 | 0.870 | 648400 | 0.870 |
| 2026-04-08 | 0.880 | 643100 | 0.880 |
| 2026-04-07 | 0.860 | 879000 | 0.860 |
| 2026-04-03 | 0.880 | 695550 | 0.880 |
| 2026-04-02 | 0.870 | 880909 | 0.870 |
| 2026-04-01 | 0.890 | 1194058 | 0.890 |
| 2026-03-31 | 0.880 | 2800900 | 0.880 |
| 2026-03-30 | 0.910 | 2376750 | 0.910 |
| 2026-03-27 | 0.910 | 4487283 | 0.910 |
| 2026-03-26 | 0.870 | 579800 | 0.870 |
| 2026-03-25 | 0.880 | 1576300 | 0.880 |
| 2026-03-24 | 0.860 | 1856255 | 0.860 |
| 2026-03-23 | 0.850 | 3973900 | 0.850 |
| 2026-03-20 | 0.890 | 4444126 | 0.890 |
| 2026-03-19 | 0.910 | 4986800 | 0.910 |
| 2026-03-18 | 0.950 | 3704450 | 0.950 |
| 2026-03-17 | 0.950 | 6798295 | 0.950 |
| 2026-03-16 | 0.920 | 1665200 | 0.920 |
| 2026-03-13 | 0.880 | 5073204 | 0.880 |
| 2026-03-12 | 0.930 | 3804850 | 0.930 |
| 2026-03-11 | 0.900 | 8320500 | 0.900 |
| 2026-03-10 | 0.920 | 3690555 | 0.920 |
| 2026-03-09 | 0.880 | 6861730 | 0.880 |
| 2026-03-06 | 0.840 | 4017523 | 0.840 |
| 2026-03-05 | 0.810 | 1442593 | 0.810 |
| 2026-03-04 | 0.800 | 3799761 | 0.800 |
| 2026-03-03 | 0.780 | 1289000 | 0.780 |
| 2026-03-02 | 0.790 | 4083639 | 0.790 |
| 2026-02-27 | 0.790 | 3583400 | 0.790 |
| 2026-02-26 | 0.800 | 6736316 | 0.800 |
| 2026-02-25 | 0.790 | 4064158 | 0.790 |
| 2026-02-24 | 0.750 | 1889855 | 0.750 |
| 2026-02-13 | 0.740 | 7923429 | 0.740 |
| 2026-02-12 | 0.700 | 1246202 | 0.700 |
| 2026-02-11 | 0.710 | 1791655 | 0.710 |
| 2026-02-10 | 0.700 | 3060150 | 0.700 |
| 2026-02-09 | 0.680 | 1415400 | 0.680 |
| 2026-02-06 | 0.670 | 2121265 | 0.670 |
| 2026-02-05 | 0.680 | 2216300 | 0.680 |
| 2026-02-04 | 0.690 | 1330113 | 0.690 |
| 2026-02-03 | 0.690 | 423711 | 0.690 |
| 2026-02-02 | 0.690 | 1888150 | 0.690 |
| 2026-01-30 | 0.710 | 1578800 | 0.710 |
| 2026-01-29 | 0.730 | 2021762 | 0.730 |
| 2026-01-28 | 0.710 | 183080 | 0.710 |
| 2026-01-27 | 0.710 | 936300 | 0.710 |
| 2026-01-26 | 0.720 | 748800 | 0.720 |
| 2026-01-23 | 0.720 | 286800 | 0.720 |
| 2026-01-22 | 0.710 | 1081526 | 0.710 |
| 2026-01-21 | 0.700 | 849600 | 0.700 |
| 2026-01-20 | 0.700 | 1307921 | 0.700 |
| 2026-01-19 | 0.710 | 1399490 | 0.710 |
| 2026-01-16 | 0.720 | 1165050 | 0.720 |
| 2026-01-15 | 0.730 | 642500 | 0.730 |
| 2026-01-14 | 0.740 | 1686527 | 0.740 |
| 2026-01-13 | 0.750 | 1376005 | 0.750 |
| 2026-01-12 | 0.750 | 913886 | 0.750 |
| 2026-01-09 | 0.750 | 1812800 | 0.750 |
| 2026-01-08 | 0.750 | 614965 | 0.750 |
| 2026-01-07 | 0.740 | 2399941 | 0.740 |
| 2026-01-06 | 0.730 | 903104 | 0.730 |
| 2026-01-05 | 0.730 | 1303893 | 0.730 |
| 2025-12-31 | 0.730 | 914650 | 0.730 |
| 2025-12-30 | 0.720 | 534400 | 0.720 |
| 2025-12-29 | 0.710 | 1456900 | 0.710 |
| 2025-12-26 | 0.720 | 546750 | 0.720 |
| 2025-12-25 | 0.720 | 1584510 | 0.720 |
| 2025-12-24 | 0.710 | 1727410 | 0.710 |
| 2025-12-23 | 0.700 | 551375 | 0.700 |
| 2025-12-22 | 0.690 | 697300 | 0.690 |
| 2025-12-19 | 0.690 | 834300 | 0.690 |
| 2025-12-18 | 0.690 | 913100 | 0.690 |
| 2025-12-17 | 0.690 | 810810 | 0.690 |
| 2025-12-16 | 0.690 | 2417511 | 0.690 |
| 2025-12-15 | 0.670 | 1447600 | 0.670 |
| 2025-12-12 | 0.660 | 229900 | 0.660 |
| 2025-12-11 | 0.660 | 126200 | 0.660 |
| 2025-12-10 | 0.660 | 373016 | 0.660 |
| 2025-12-09 | 0.660 | 498800 | 0.660 |
| 2025-12-08 | 0.670 | 763350 | 0.670 |
| 2025-12-05 | 0.660 | 727350 | 0.660 |
| 2025-12-04 | 0.660 | 690400 | 0.660 |
| 2025-12-03 | 0.670 | 548950 | 0.670 |
| 2025-12-02 | 0.670 | 533300 | 0.670 |
| 2025-12-01 | 0.680 | 674800 | 0.680 |
| 2025-11-28 | 0.680 | 108000 | 0.680 |
| 2025-11-27 | 0.680 | 625050 | 0.680 |
| 2025-11-26 | 0.680 | 216400 | 0.680 |
| 2025-11-25 | 0.680 | 237002 | 0.680 |
| 2025-11-24 | 0.680 | 1412050 | 0.680 |
| 2025-11-21 | 0.680 | 1782400 | 0.680 |
| 2025-11-20 | 0.700 | 567800 | 0.700 |
| 2025-11-19 | 0.700 | 976450 | 0.700 |
| 2025-11-18 | 0.700 | 403357 | 0.700 |
总数: 975 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
